ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Colgate Palmolive Co

Colgate Palmolive Co (CL)

90.64
0.36
( 0.40% )
更新日時: 02:31:21

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
81.008.5011.000.009.750.000.00 %00-
82.007.5010.000.008.750.000.00 %00-
83.006.408.500.007.450.000.00 %00-
84.005.706.907.046.300.000.00 %05-
85.005.505.905.405.700.459.09 %198323:56:19
86.004.305.304.644.80-0.41-8.12 %83622:55:29
87.002.404.803.903.600.000.00 %04-
88.002.502.852.002.6750.000.00 %06-
89.001.251.851.101.550.000.00 %045-
90.000.600.750.750.6750.3482.93 %6522,15702:01:58
91.000.050.100.080.075-0.02-20.00 %1134301:15:11
92.000.050.050.030.05-0.04-57.14 %7466501:08:19
93.000.030.050.050.040.0266.67 %28622:37:32
94.000.040.050.040.0450.000.00 %0353-
95.000.050.050.050.050.000.00 %0683-
96.000.020.050.020.0350.000.00 %062-
97.000.120.750.120.4350.000.00 %0203-
98.000.090.750.090.420.000.00 %066-
99.000.300.300.300.300.000.00 %0175-
100.000.050.050.050.050.000.00 %0228-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
81.000.000.750.000.000.000.00 %00-
82.000.000.750.000.000.000.00 %00-
83.000.000.750.000.000.000.00 %00-
84.000.050.750.050.400.000.00 %0103-
85.000.110.050.030.08-0.08-72.73 %478900:34:46
86.000.350.550.350.450.000.00 %011-
87.000.040.100.040.070.000.00 %079-
88.000.150.450.150.300.000.00 %0183-
89.000.170.100.170.1350.000.00 %0151-
90.000.150.050.150.10-0.45-75.00 %31321600:41:16
91.000.350.500.600.425-0.48-44.44 %236901:08:46
92.001.251.451.301.35-0.80-38.10 %18301:49:46
93.001.503.203.402.350.000.00 %02-
94.002.454.404.703.4250.000.00 %09-
95.002.905.804.304.350.000.00 %013-
96.004.106.606.205.350.000.00 %00-
97.004.408.406.256.400.000.00 %00-
98.005.808.608.057.200.000.00 %0200-
99.006.809.808.808.300.000.00 %024-
100.007.4011.405.409.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
433
RNAZTransCode Therapeutics Inc
US$ 1.1651
(51.31%)
197.01M
XHLDTEN Holdings Inc
US$ 1.445
(44.88%)
54.67M
HUHUHUHUTECH International Group Inc
US$ 6.75
(42.41%)
352.35k
GLTOGalecto Inc
US$ 5.84
(41.06%)
9.06M
KZIAKazia Therapeutics Ltd
US$ 0.98
(-79.94%)
47.11k
YHCLQR House Inc
US$ 0.5755
(-74.65%)
13.72M
DMNDamon Inc
US$ 0.03725
(-70.06%)
248.98M
TCBPTC BioPharm Holdings PLC
US$ 0.5502
(-64.27%)
1.43M
SOWGSow Good Inc
US$ 1.58
(-42.55%)
521.33k
DMNDamon Inc
US$ 0.03725
(-70.06%)
248.98M
RNAZTransCode Therapeutics Inc
US$ 1.1651
(51.31%)
197.01M
NVDANVIDIA Corporation
US$ 117.2799
(-1.05%)
149.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.8199
(8.09%)
133.24M
LITMSnow Lake Resources Ltd
US$ 0.6744
(12.25%)
102.66M

CL Discussion

投稿を表示