ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Cigna Group

Cigna Group (CI)

315.63
5.80
(1.87%)
終了 3月7日 6:00AM
315.53
-0.10
( -0.03% )
プレマーケット: 8:30PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
290.0025.0027.5022.5026.250.000.00 %00-
292.5022.5025.0015.5023.750.000.00 %00-
295.0020.0022.6015.8021.300.000.00 %00-
297.5017.6020.0013.9618.800.000.00 %06-
300.0015.0017.5012.2516.250.000.00 %020-
302.5012.6015.209.9513.900.000.00 %03-
305.0010.1012.808.4511.450.648.19 %1302025/3/07
307.507.3010.409.208.853.4058.62 %3232025/3/07
310.005.908.306.907.102.4053.33 %17742025/3/07
312.504.006.304.705.152.1785.77 %2322025/3/07
315.002.104.303.313.201.71106.88 %76552025/3/07
317.501.202.951.802.0750.105.88 %44172025/3/07
320.000.651.951.201.300.4457.89 %15542025/3/07
322.500.151.100.300.625-0.47-61.04 %482025/3/07
325.000.150.850.250.500.000.00 %10482025/3/07
327.500.300.950.300.6250.000.00 %03-
330.000.100.550.100.3250.000.00 %10252025/3/07
332.500.100.750.100.4250.000.00 %01-
335.000.800.750.800.7750.000.00 %06-
337.500.000.750.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
290.000.050.350.190.20-0.31-62.00 %318732025/3/07
292.500.820.250.820.5350.000.00 %020-
295.000.050.300.400.1750.000.00 %0748-
297.500.100.350.750.2250.000.00 %015-
300.000.150.650.370.40-0.33-47.14 %1212025/3/07
302.500.200.600.600.40-1.77-74.68 %1112025/3/07
305.000.150.650.400.40-1.19-74.84 %41332025/3/07
307.500.101.051.650.575-1.05-38.89 %192025/3/07
310.000.101.151.360.625-1.92-58.54 %31202025/3/07
312.500.251.852.971.05-1.83-38.12 %5102025/3/07
315.000.752.602.131.675-6.69-75.85 %5102025/3/07
317.501.904.000.002.950.000.00 %00-
320.003.506.3010.774.900.000.00 %01-
322.505.408.600.007.000.000.00 %00-
325.008.4010.200.009.300.000.00 %00-
327.5010.1013.400.0011.750.000.00 %00-
330.0012.7015.9019.4014.30-0.000.00 %00-
332.5015.1017.700.0016.400.000.00 %00-
335.0017.9021.100.0019.500.000.00 %00-
337.5020.2022.700.0021.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.342
(93.11%)
66.91M
PSTVPlus Therapeutics Inc
US$ 2.28
(58.33%)
11.59M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
19
LUNRIntuitive Machines Inc
US$ 7.36
(-34.64%)
1.07M
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
18
USCBUSCB Financial Holdings Inc
US$ 14.20
(-20.89%)
12
OMEROmeros Corporation
US$ 5.95
(-20.40%)
4
SUNESUNation Energy Inc
US$ 0.342
(93.11%)
66.91M
FAMIFarmmi Inc
US$ 0.3012
(31.76%)
33.79M
CTMXCytomX Therapeutics Inc
US$ 0.8329
(34.93%)
12.44M
PSTVPlus Therapeutics Inc
US$ 2.28
(58.33%)
11.59M
ICONIcon Energy Corporation
US$ 0.1524
(5.10%)
5.82M

CI Discussion

投稿を表示