ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Cullen Frost Bankers Inc

Cullen Frost Bankers Inc (CFR)

120.27
-3.09
( -2.50% )
更新日時: 03:01:31

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0034.0037.300.0035.650.000.00 %00-
90.0029.3032.400.0030.850.000.00 %00-
95.0024.3027.400.0025.850.000.00 %00-
100.0019.8022.400.0021.100.000.00 %00-
105.0014.8017.400.0016.100.000.00 %00-
110.0010.0012.700.0011.350.000.00 %00-
115.005.708.100.006.900.000.00 %00-
120.002.453.200.002.8250.000.00 %00-
125.000.952.600.001.7750.000.00 %00-
130.000.001.300.000.000.000.00 %00-
135.002.180.752.181.4650.000.00 %020-
140.000.400.750.400.5750.000.00 %024-
145.000.050.700.150.3750.000.00 %076-
150.000.700.750.700.7250.000.00 %036-
155.000.000.750.000.000.000.00 %00-
160.000.000.400.000.000.000.00 %00-
165.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.000.750.000.000.000.00 %00-
90.000.000.750.000.000.000.00 %00-
95.000.000.750.000.000.000.00 %00-
100.000.000.750.000.000.000.00 %00-
105.000.000.750.000.000.000.00 %00-
110.000.000.750.000.000.000.00 %00-
115.000.651.250.400.950.000.00 %04-
120.001.602.900.902.250.000.00 %02-
125.004.206.302.805.250.000.00 %051-
130.008.0010.702.579.350.000.00 %025-
135.0013.0015.604.0014.300.000.00 %02-
140.0018.1020.5014.0019.300.000.00 %07-
145.0022.8025.708.8024.250.000.00 %00-
150.0027.8030.900.0029.350.000.00 %00-
155.0032.8035.900.0034.350.000.00 %00-
160.0037.8041.300.0039.550.000.00 %00-
165.0042.8045.900.0044.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 9.57
(127.86%)
15.8M
HMRHeidmar Maritime Holdings Corporation
US$ 4.2198
(65.48%)
69.21M
LZMHLZ Technology Holdings Ltd
US$ 11.53
(40.95%)
441.84k
AVAHAveanna Healthcare Holdings Inc
US$ 5.1719
(38.29%)
2.77M
SPGCSacks Parente Golf Inc
US$ 0.1488
(37.78%)
341.41M
ADTXAditxt Inc
US$ 0.034699
(-38.91%)
99.21M
ULYUrgent ly Inc
US$ 0.3121
(-38.76%)
1.65M
AREBAmerican Rebel Holdings Inc
US$ 0.21831
(-33.34%)
3.48M
QRHCQuest Resource Holding Corporation
US$ 2.6191
(-31.97%)
503.28k
KBSXFST Corporation
US$ 2.165
(-30.16%)
58.4k
SPGCSacks Parente Golf Inc
US$ 0.1488
(37.78%)
341.41M
NVDANVIDIA Corporation
US$ 115.95
(0.18%)
198.03M
INTCIntel Corporation
US$ 23.51
(13.68%)
189.8M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.445
(-7.60%)
179.14M
DMNDamon Inc
US$ 0.1788
(0.06%)
103.85M

CFR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock