ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
CF Industries Holdings Inc

CF Industries Holdings Inc (CF)

76.885
-0.035
( -0.05% )
更新日時: 02:31:17

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
67.509.009.9010.209.450.000.00 %01-
69.007.608.400.008.000.000.00 %00-
70.006.507.307.806.900.000.00 %014-
71.005.506.205.855.850.000.00 %01-
72.004.505.300.004.900.000.00 %00-
72.504.204.904.804.550.000.00 %01-
73.003.604.403.404.000.000.00 %01-
74.002.803.202.453.000.000.00 %050-
75.001.802.001.751.900.000.00 %0802-
76.000.951.451.231.200.000.00 %0220-
77.000.150.200.250.175-0.17-40.48 %245601:22:59
77.500.350.100.350.2250.000.00 %0329-
78.000.220.050.030.135-0.19-86.36 %2123201:49:13
79.000.160.050.020.105-0.14-87.50 %465201:38:23
80.000.050.050.050.050.000.00 %0362-
81.000.080.350.080.2150.000.00 %067-
82.000.120.400.120.260.000.00 %01,019-
82.500.050.400.050.2250.000.00 %0162-
83.000.010.350.010.180.000.00 %0100-
84.000.010.300.010.1550.000.00 %0518-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
67.500.250.300.250.2750.000.00 %01-
69.000.380.350.380.3650.000.00 %02-
70.000.350.150.020.25-0.33-94.29 %913400:09:45
71.000.270.500.270.3850.000.00 %01-
72.000.300.600.300.450.000.00 %010-
72.500.400.600.400.500.000.00 %035-
73.000.110.200.230.1550.12109.09 %102801:17:28
74.000.130.650.130.390.000.00 %066-
75.000.100.050.030.075-0.07-70.00 %32,51201:57:33
76.000.100.100.190.10-0.19-50.00 %110823:19:38
77.000.150.300.100.225-0.95-90.48 %56301:05:28
77.500.550.700.700.625-0.22-23.91 %114101:20:01
78.000.801.251.321.025-0.13-8.97 %2913501:17:28
79.001.902.352.872.1250.197.09 %210922:53:50
80.003.003.203.223.100.000.00 %0717-
81.003.704.404.504.050.000.00 %06-
82.004.605.305.004.950.000.00 %02-
82.505.306.305.505.800.000.00 %0520-
83.005.406.700.006.050.000.00 %00-
84.006.407.707.507.050.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
433
RNAZTransCode Therapeutics Inc
US$ 1.1651
(51.31%)
197.01M
XHLDTEN Holdings Inc
US$ 1.445
(44.88%)
54.67M
HUHUHUHUTECH International Group Inc
US$ 6.75
(42.41%)
352.35k
GLTOGalecto Inc
US$ 5.84
(41.06%)
9.06M
KZIAKazia Therapeutics Ltd
US$ 0.98
(-79.94%)
47.11k
YHCLQR House Inc
US$ 0.5755
(-74.65%)
13.72M
DMNDamon Inc
US$ 0.03725
(-70.06%)
248.98M
TCBPTC BioPharm Holdings PLC
US$ 0.5502
(-64.27%)
1.43M
SOWGSow Good Inc
US$ 1.58
(-42.55%)
521.33k
DMNDamon Inc
US$ 0.03725
(-70.06%)
248.98M
RNAZTransCode Therapeutics Inc
US$ 1.1651
(51.31%)
197.01M
NVDANVIDIA Corporation
US$ 117.2799
(-1.05%)
149.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.8199
(8.09%)
133.24M
LITMSnow Lake Resources Ltd
US$ 0.6744
(12.25%)
102.66M

CF Discussion

投稿を表示