ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Carnival Corp

Carnival Corp (CCL)

20.64
-0.23
(-1.10%)
終値: 3月8日 6:00AM
20.5802
-0.0598
( -0.29% )
取引時間後: 8:18AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.505.055.904.455.475-1.50-25.21 %4102:01:08
16.004.505.504.155.000.000.00 %1001:30:13
16.504.055.103.454.575-1.60-31.68 %3901:43:04
17.003.553.703.403.625-1.60-32.00 %4223:44:55
17.503.053.202.463.125-1.74-41.43 %211502:04:54
18.002.582.861.942.72-1.46-42.94 %241202:30:01
18.501.742.361.902.05-4.10-68.33 %43923:44:55
19.001.562.101.481.83-1.33-47.33 %618023:35:12
19.501.091.360.551.225-1.78-76.39 %211102:35:29
20.000.400.720.610.56-0.34-35.79 %29016105:58:14
20.500.140.200.130.17-0.52-80.00 %3,3475905:59:13
21.000.010.010.030.01-0.27-90.00 %8042,22404:31:00
21.500.010.010.010.01-0.12-92.31 %8166705:26:54
22.000.010.010.010.01-0.07-87.50 %3122,17905:47:34
22.500.010.010.010.01-0.02-66.67 %991,08604:37:54
23.000.010.010.010.01-0.01-50.00 %202,53004:40:02
23.500.010.010.010.010.000.00 %1311,56505:28:40
24.000.010.010.010.010.000.00 %7496704:27:29
24.500.010.010.010.010.000.00 %6679305:47:18
25.000.010.010.010.010.000.00 %691,61805:50:36

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.500.031.020.040.5250.0133.33 %4405:10:52
16.000.060.730.060.3950.000.00 %01-
16.500.000.530.000.000.000.00 %00-
17.000.030.020.030.0250.000.00 %024-
17.500.020.530.020.2750.000.00 %00-
18.000.010.260.010.1350.000.00 %10123:32:15
18.500.010.220.010.115-0.01-50.00 %21,08701:43:59
19.000.010.020.010.015-0.02-66.67 %3379201:38:48
19.500.030.010.030.02-0.01-25.00 %20,09835902:47:12
20.000.010.010.010.01-0.09-90.00 %68815304:58:03
20.500.010.030.060.02-0.16-72.73 %1,07838505:43:01
21.000.150.400.410.275-0.01-2.38 %2234,53105:58:58
21.500.681.060.870.870.1012.99 %4421,06305:59:20
22.001.141.491.421.3150.1713.60 %1,0421,45105:24:25
22.501.752.131.981.940.3924.53 %2421,93605:03:58
23.002.192.652.472.420.3114.35 %425,10805:03:33
23.502.683.002.932.840.269.74 %7551405:31:31
24.002.863.503.423.180.4615.54 %7036305:53:04
24.503.353.953.753.650.4915.03 %23500:02:40
25.004.204.504.464.351.1635.15 %1531,06305:02:54

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STSSSharps Technology Inc
US$ 0.4078
(37.45%)
15.59M
ICONIcon Energy Corporation
US$ 0.2025
(19.96%)
6.03M
ENLVEnlivex Therapeutics Ltd
US$ 1.42
(19.33%)
25.28k
CTNTCheetah Net Supply Chain Service Inc
US$ 1.89
(11.83%)
526
MIGIMawson Infrastructure Group Inc
US$ 0.51
(10.63%)
1.58k
BTOGBit Origin Ltd
US$ 0.452
(-27.10%)
17.51M
STBXStarBox Group Holdings Ltd
US$ 0.335
(-14.10%)
7.96M
ABLVAble View Global Inc
US$ 1.515
(-12.93%)
4.81M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0.429
(-11.49%)
182.69k
SUNESUNation Energy Inc
US$ 0.353
(-11.42%)
5.28M
BTOGBit Origin Ltd
US$ 0.452
(-27.10%)
17.51M
STSSSharps Technology Inc
US$ 0.4078
(37.45%)
15.59M
STBXStarBox Group Holdings Ltd
US$ 0.335
(-14.10%)
7.96M
ICONIcon Energy Corporation
US$ 0.2025
(19.96%)
6.03M
SUNESUNation Energy Inc
US$ 0.353
(-11.42%)
5.28M

CCL Discussion

投稿を表示