ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Carnival Corp

Carnival Corp (CCL)

20.87
-1.47
(-6.58%)
終了 3月7日 6:00AM
21.06
0.19
( 0.91% )
プレマーケット: 9:19PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.004.405.000.004.700.000.00 %00-
16.504.304.455.054.375-0.45-8.18 %592025/3/07
17.003.554.055.003.800.000.00 %02-
17.503.303.504.203.40-0.53-11.21 %1152025/3/07
18.002.632.983.402.805-0.30-8.11 %3152025/3/07
18.502.122.536.002.3250.000.00 %09-
19.001.842.052.811.9450.000.00 %0180-
19.501.301.542.331.420.000.00 %011-
20.000.931.110.951.02-1.13-54.33 %1771102025/3/07
20.500.570.630.650.60-1.15-63.89 %31512025/3/07
21.000.300.350.300.325-1.00-76.92 %2,584162025/3/07
21.500.130.160.130.145-0.77-85.56 %1,5933382025/3/07
22.000.050.080.080.065-0.52-86.67 %2,4358082025/3/07
22.500.020.030.030.025-0.29-90.63 %9096502025/3/07
23.000.010.030.020.02-0.13-86.67 %2942,5642025/3/07
23.500.010.020.010.015-0.06-85.71 %1141,6432025/3/07
24.000.010.010.010.01-0.03-75.00 %2189502025/3/07
24.500.020.010.010.015-0.02-66.67 %2239412025/3/07
25.000.010.010.010.01-0.01-50.00 %701,6382025/3/07
25.500.010.010.010.010.000.00 %651,7732025/3/07

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.000.060.730.060.3950.000.00 %01-
16.500.000.670.000.000.000.00 %00-
17.000.030.020.030.0250.000.00 %024-
17.500.020.210.020.1150.000.00 %00-
18.000.000.010.010.010.000.00 %102025/3/07
18.500.010.020.020.015-0.02-50.00 %1,09112025/3/07
19.000.010.030.030.020.0150.00 %878512025/3/07
19.500.030.060.040.0450.02100.00 %1053362025/3/07
20.000.080.110.100.0950.05100.00 %1911492025/3/07
20.500.180.230.220.2050.17340.00 %3531272025/3/07
21.000.390.440.420.4150.35500.00 %10,2348,8972025/3/07
21.500.720.770.770.7450.64492.31 %7517422025/3/07
22.001.081.221.251.150.92278.79 %3951,4752025/3/07
22.501.591.691.591.641.06200.00 %431,9582025/3/07
23.002.042.282.162.161.32157.14 %365,1142025/3/07
23.502.452.712.672.581.3297.78 %106712025/3/07
24.003.053.152.963.101.1260.87 %217252025/3/07
24.503.553.653.263.600.9742.36 %53392025/3/07
25.004.004.153.304.0750.103.13 %81,2162025/3/07
25.504.554.654.574.600.9626.59 %191372025/3/07

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.4683
(164.43%)
101.04M
PSTVPlus Therapeutics Inc
US$ 2.22
(54.17%)
15.75M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
LUNRIntuitive Machines Inc
US$ 7.14
(-36.59%)
1.46M
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
69
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
18
USCBUSCB Financial Holdings Inc
US$ 14.20
(-20.89%)
12
BFINBankFinancial Corporation
US$ 10.21
(-20.48%)
25
SUNESUNation Energy Inc
US$ 0.4683
(164.43%)
101.04M
FAMIFarmmi Inc
US$ 0.3179
(39.06%)
35.41M
PSTVPlus Therapeutics Inc
US$ 2.22
(54.17%)
15.75M
CTMXCytomX Therapeutics Inc
US$ 0.7751
(25.56%)
15.54M
ICONIcon Energy Corporation
US$ 0.154
(6.21%)
6.93M

CCL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock