ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Cardinal Health Inc

Cardinal Health Inc (CAH)

123.93
-2.57
(-2.03%)
終了 3月11日 5:00AM
123.80
-0.13
( -0.10% )
プレマーケット: 7:41PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
114.008.1012.100.0010.100.000.00 %00-
115.007.3011.200.009.250.000.00 %00-
116.006.2010.200.008.200.000.00 %00-
117.005.509.100.007.300.000.00 %00-
118.005.608.100.006.850.000.00 %00-
119.003.607.800.005.700.000.00 %00-
120.002.706.100.004.400.000.00 %00-
121.002.156.100.004.1250.000.00 %00-
122.001.703.905.372.800.000.00 %01-
123.002.502.802.852.65-1.45-33.72 %162632025/3/11
124.001.952.652.952.300.000.00 %03-
125.001.453.101.112.275-4.65-80.73 %501182025/3/10
126.001.101.301.201.20-1.43-54.37 %8091332025/3/11
127.000.751.600.621.175-1.05-62.87 %11382025/3/10
128.000.450.650.600.55-0.35-36.84 %701,6792025/3/11
129.000.300.450.350.375-1.00-74.07 %295752025/3/11
130.000.202.150.221.175-0.32-59.26 %2813392025/3/11
131.000.100.200.110.15-0.44-80.00 %1,3068512025/3/11
132.000.191.350.080.77-0.11-57.89 %1682025/3/11
133.000.050.900.110.475-0.04-26.67 %263132025/3/11

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
114.000.002.050.000.000.000.00 %00-
115.000.002.350.000.000.000.00 %00-
116.000.051.500.000.7750.000.00 %00-
117.000.102.500.001.300.000.00 %00-
118.000.301.600.180.950.000.00 %08-
119.000.450.650.400.550.000.00 %03-
120.000.600.850.310.7250.000.00 %014-
121.000.851.150.811.000.3162.00 %132025/3/11
122.001.151.450.251.300.000.00 %021-
123.001.502.850.922.1750.000.00 %030-
124.001.952.302.362.1251.46162.22 %17492025/3/11
125.002.453.502.502.9751.70212.50 %51,0682025/3/11
126.003.004.801.553.900.000.00 %0121-
127.002.755.301.314.0250.000.00 %090-
128.003.506.301.904.900.000.00 %0423-
129.003.106.203.324.650.000.00 %014-
130.004.407.502.965.950.000.00 %04-
131.004.909.203.757.050.000.00 %01-
132.006.1010.108.118.100.000.00 %102025/3/11
133.007.1010.908.949.000.000.00 %102025/3/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AWHAspira Womans Health Inc
US$ 0.40
(102.02%)
69.42M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
489.61k
SNOASonoma Pharmaceuticals Inc
US$ 4.30
(54.12%)
11.28M
TNONTenon Medical Inc
US$ 1.91
(52.80%)
10.58M
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
91
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
40
ARVNArvinas Inc
US$ 13.15
(-25.11%)
44.48k
SVRASavara Inc
US$ 2.01
(-24.44%)
4
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
4
AWHAspira Womans Health Inc
US$ 0.40
(102.02%)
69.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.58
(2.71%)
20.03M
BTOGBit Origin Ltd
US$ 0.4908
(3.30%)
14.52M
SNOASonoma Pharmaceuticals Inc
US$ 4.30
(54.12%)
11.28M
CUTRCutera Inc
US$ 0.1565
(21.79%)
10.82M

CAH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock