ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Peabody Energy Corporation

Peabody Energy Corporation (BTU)

14.64
-0.86
(-5.55%)
終了 2月22日 6:00AM
14.72
0.08
(0.55%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.004.554.850.004.700.000.00 %00-
10.504.104.450.004.2750.000.00 %00-
11.003.553.900.003.7250.000.00 %00-
11.502.873.350.003.110.000.00 %00-
12.002.582.870.002.7250.000.00 %00-
12.501.952.382.522.1650.000.00 %302025/2/22
13.001.641.811.911.7250.000.00 %4002025/2/22
13.501.181.251.281.2150.000.00 %202025/2/22
14.000.791.050.000.920.000.00 %00-
14.500.470.720.520.595-0.33-38.82 %46552025/2/22
15.000.250.460.270.355-0.43-61.43 %1021242025/2/22
15.500.130.140.130.135-0.29-69.05 %77942025/2/22
16.000.040.090.080.065-0.18-69.23 %881,1272025/2/22
16.500.010.310.040.16-0.07-63.64 %261942025/2/22
17.000.020.080.040.050.000.00 %61662025/2/22
17.500.010.240.030.1250.000.00 %0496-
18.000.010.110.030.060.000.00 %0304-
18.500.010.670.010.340.000.00 %096-
19.000.010.670.030.340.02200.00 %18732025/2/22

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.000.000.670.000.000.000.00 %00-
10.500.000.670.000.000.000.00 %00-
11.000.000.670.000.000.000.00 %00-
11.500.000.680.000.000.000.00 %00-
12.000.010.020.020.0150.01100.00 %4482,1142025/2/22
12.500.000.590.000.000.000.00 %00-
13.000.040.050.040.0450.000.00 %0308-
13.500.050.090.070.070.0116.67 %84552025/2/22
14.000.160.180.160.170.08100.00 %2301,0582025/2/22
14.500.330.370.350.350.21150.00 %63892025/2/22
15.000.610.650.650.630.38140.74 %2102232025/2/22
15.500.971.020.920.9950.3150.82 %232412025/2/22
16.001.241.471.351.3550.4346.74 %14522025/2/22
16.501.681.931.541.805-0.04-2.53 %31562025/2/22
17.001.942.452.312.1950.2813.79 %4532025/2/22
17.502.442.980.622.710.000.00 %053-
18.003.203.452.993.3250.000.00 %049-
18.502.973.953.853.460.8829.63 %4412025/2/22
19.004.204.453.624.3250.000.00 %045-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

BTU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock