ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
British American Tobacco PLC

British American Tobacco PLC (BTI)

39.68
0.07
(0.18%)
終値: 3月6日 6:00AM
39.63
-0.05
( -0.13% )
取引時間後: 7:48AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.007.8011.709.709.750.000.00 %050-
31.007.6010.108.008.850.000.00 %010-
32.005.809.707.007.750.000.00 %07-
33.004.908.905.606.900.000.00 %0186-
34.005.705.905.305.800.000.00 %0312-
35.004.704.904.734.80-0.51-9.73 %368623:30:12
36.002.655.004.303.8250.000.00 %0623-
37.002.804.402.853.60-0.23-7.47 %21,24500:01:01
38.001.852.251.952.05-0.08-3.94 %33,37001:46:54
39.001.101.201.181.15-0.04-3.28 %182,95305:56:53
40.000.550.650.620.600.0712.73 %313,67604:08:08
41.000.200.300.260.250.014.00 %422,07205:22:51
42.000.050.150.050.10-0.02-28.57 %3545505:21:13
43.000.050.050.050.050.04400.00 %11,21923:31:33
45.000.020.050.020.0350.000.00 %0333-
50.000.060.050.060.0550.000.00 %050-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.020.050.020.0350.000.00 %0837-
31.000.050.050.050.050.000.00 %0129-
32.000.050.050.050.050.000.00 %01,501-
33.000.040.050.040.0450.000.00 %01,029-
34.000.040.100.040.070.000.00 %0864-
35.000.050.100.050.0750.000.00 %0590-
36.000.050.100.070.0750.0240.00 %501,86523:38:45
37.000.050.100.090.0750.0228.57 %61,32103:18:51
38.000.150.200.180.1750.0880.00 %13,35903:52:33
39.000.200.450.400.3250.0411.11 %485503:13:58
40.000.700.850.750.7750.000.00 %1164304:35:20
41.001.401.501.131.450.000.00 %0132-
42.001.852.402.292.1250.000.00 %097-
43.001.254.603.202.9250.000.00 %030-
45.003.407.305.505.350.000.00 %00-
50.008.4012.3014.2010.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ILAGIntelligent Living Application Group Inc
US$ 0.688
(27.41%)
351.95k
MFImF International Ltd
US$ 0.782
(26.31%)
2.63M
CUTRCutera Inc
US$ 0.14
(21.21%)
3M
TCTMTCTM Kids IT Education Inc
US$ 0.49
(20.72%)
5.55M
EXOZeXoZymes Inc
US$ 19.30
(20.01%)
636
MDBMongoDB Inc
US$ 221.39
(-16.18%)
1.18M
MRVLMarvell Technology Inc
US$ 77.6308
(-13.88%)
10.17M
ABTSAbits Group Ltd
US$ 0.36
(-12.43%)
8.85k
YYAIConnexa Sports Technologies Inc
US$ 0.7278
(-11.14%)
65.35k
LPSNLivePerson Inc
US$ 0.9792
(-10.98%)
452.7k
MRVLMarvell Technology Inc
US$ 77.6308
(-13.88%)
10.17M
GVVisionary Holdings Inc
US$ 3.66
(-0.95%)
9.03M
TCTMTCTM Kids IT Education Inc
US$ 0.49
(20.72%)
5.55M
RGTIRigetti Computing Inc
US$ 7.55
(-7.70%)
3.98M
ADTXAditxt Inc
US$ 0.05705
(-3.96%)
3.96M

BTI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock