ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
BP Plc

BP Plc (BP)

35.00
0.00
(0.00%)
終了 2月18日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.005.105.105.105.100.000.00 %011,878-
30.504.504.504.504.500.000.00 %0170-
31.004.074.074.074.070.000.00 %044,411-
31.503.603.603.603.600.000.00 %014,068-
32.003.003.103.153.050.5521.15 %5630,8092025/2/15
32.502.652.652.652.650.000.00 %0610-
33.002.062.062.062.060.000.00 %026,711-
33.501.561.561.561.560.000.00 %07,429-
34.000.981.111.121.0450.3341.77 %18014,7482025/2/15
34.500.630.700.720.6650.3384.62 %779852025/2/15
35.000.370.370.370.370.000.00 %05,567-
35.500.150.190.180.170.0763.64 %3412592025/2/15
36.000.100.100.100.100.000.00 %01,112-
36.500.050.050.050.050.000.00 %078-
37.000.020.020.020.020.000.00 %0513-
37.500.010.040.020.0250.000.00 %151032025/2/15
38.000.010.010.010.010.000.00 %0786-
39.000.010.010.010.010.000.00 %078-
40.000.010.010.010.010.000.00 %0186-
41.000.020.010.020.0150.000.00 %03-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.010.030.010.02-0.01-50.00 %3219,1382025/2/15
30.500.070.070.070.070.000.00 %0527-
31.000.010.010.010.010.000.00 %015,737-
31.500.020.040.020.030.000.00 %01,873-
32.000.010.020.010.015-0.02-66.67 %133,6292025/2/15
32.500.040.040.040.040.000.00 %0136-
33.000.020.050.030.035-0.07-70.00 %501,2162025/2/15
33.500.070.100.070.085-0.06-46.15 %7392025/2/15
34.000.160.200.170.18-0.23-57.50 %6211,0682025/2/15
34.500.320.320.320.320.000.00 %0991-
35.000.660.660.660.660.000.00 %01,413-
35.501.001.001.001.000.000.00 %070-
36.001.431.681.511.555-0.04-2.58 %251112025/2/15
36.501.872.171.932.020.000.00 %040-
37.002.592.592.592.590.000.00 %075-
37.502.883.952.853.415-0.35-10.94 %21672025/2/15
38.003.353.503.853.4250.000.00 %0231-
39.004.404.504.954.450.000.00 %0210-
40.005.355.506.005.4250.000.00 %0255-
41.006.356.507.006.4250.000.00 %0234-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.00
(0.00%)
0

BP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock