ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Barnes and Noble Education Inc

Barnes and Noble Education Inc (BNED)

10.4917
-0.0083
( -0.08% )
更新日時: 02:15:56

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.507.108.600.007.850.000.00 %00-
5.005.306.300.005.800.000.00 %00-
7.502.753.900.003.3250.000.00 %00-
10.000.801.000.850.900.000.00 %42802:15:35
12.500.100.150.100.1250.000.00 %0257-
15.000.200.250.200.2250.000.00 %01-
17.500.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.000.750.000.000.000.00 %00-
5.000.100.050.100.0750.000.00 %01-
7.500.060.150.060.1050.000.00 %0179-
10.000.350.500.450.4250.000.00 %0153-
12.502.003.900.002.950.000.00 %00-
15.004.306.400.005.350.000.00 %00-
17.506.808.900.007.850.000.00 %00-
20.009.2011.400.0010.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RSLSReShape Lifesciences Inc
US$ 2.0496
(468.54%)
200.12M
BIAFbioAffinity Technologies Inc
US$ 1.18
(353.85%)
386.85M
CSAICloudastructure Inc
US$ 9.08
(104.50%)
38.82M
GATEMarblegate Acquisition Corporation
US$ 36.05
(83.83%)
159.59k
ICCTiCoreConnect Inc
US$ 4.0688
(81.64%)
177.12M
GDHGGolden Heaven Group Holdings Ltd
US$ 0.7579
(-83.91%)
12.86M
TBHBrag House Holdings Inc
US$ 1.2209
(-81.53%)
2.66M
CMBMCambium Networks Corporation
US$ 0.3484
(-50.62%)
1.76M
LPROOpen Lending Corporation
US$ 1.505
(-45.47%)
11.29M
APTOAptose Biosciences Inc
US$ 1.72
(-45.40%)
502.42k
BIAFbioAffinity Technologies Inc
US$ 1.18
(353.85%)
386.85M
STSSSharps Technology Inc
US$ 0.0278
(-7.02%)
311.11M
DMNDamon Inc
US$ 0.0126
(-8.70%)
252.24M
RSLSReShape Lifesciences Inc
US$ 2.0496
(468.54%)
200.12M
ICCTiCoreConnect Inc
US$ 4.0688
(81.64%)
177.12M

BNED Discussion

投稿を表示