ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Bank of Montreal

Bank of Montreal (BMO)

96.89
1.97
(2.08%)
終了 3月17日 5:00AM
96.88
-0.01
(-0.01%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0050.0053.400.0051.700.000.00 %00-
50.0045.0048.900.0046.950.000.00 %00-
55.0040.0044.100.0042.050.000.00 %00-
60.0035.0039.1040.4837.05-0.000.00 %00-
65.0030.0033.4035.8931.700.000.00 %06-
70.0025.0028.8031.1026.900.000.00 %01-
75.0020.1022.9026.1021.500.000.00 %01-
80.0015.1018.3022.2016.700.000.00 %01-
85.0010.2013.3016.3011.750.000.00 %015-
90.005.408.8012.507.100.000.00 %018-
95.002.152.602.502.375-0.22-8.09 %143,3042025/3/15
100.000.150.250.170.200.000.00 %581,3352025/3/15
105.000.100.200.100.15-0.30-75.00 %62,6392025/3/15
110.000.070.050.070.060.000.00 %086-
115.000.040.050.040.0450.000.00 %020-
120.000.051.350.050.700.000.00 %017-
125.000.001.350.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.072.150.071.110.000.00 %07-
50.000.050.050.050.050.000.00 %023-
55.000.300.050.300.1750.000.00 %08-
60.000.030.050.030.040.000.00 %024-
65.000.150.050.150.100.000.00 %078-
70.000.050.050.050.050.000.00 %062-
75.000.050.200.050.1250.000.00 %0743-
80.000.240.500.240.370.000.00 %0808-
85.000.100.200.250.150.15150.00 %19042025/3/15
90.000.050.200.200.1250.000.00 %0844-
95.000.500.600.600.55-0.65-52.00 %1373952025/3/15
100.002.953.303.603.1250.000.00 %0464-
105.006.6010.008.108.300.000.00 %033-
110.0011.9014.909.6113.400.000.00 %00-
115.0017.0019.900.0018.450.000.00 %00-
120.0022.0025.000.0023.500.000.00 %00-
125.0026.9029.800.0028.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

BMO Discussion

投稿を表示