Bank of Montreal BMO - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Bank of Montreal (BMO)
Bank of Montreal (BMO) オプション

Bank of Montreal (BMO)

96.89

1.97

(2.08%)

終了 3月16日 5:00AM

96.88

-0.01

(-0.01%)

取引時間後: 8:59AM

BMO ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	50.00	53.40	0.00	51.70	0.00	0.00 %	0	0	-
50.00	45.00	48.90	0.00	46.95	0.00	0.00 %	0	0	-
55.00	40.00	44.10	0.00	42.05	0.00	0.00 %	0	0	-
60.00	35.00	39.10	40.48	37.05	-0.00	0.00 %	0	0	-
65.00	30.00	33.40	35.89	31.70	0.00	0.00 %	0	6	-
70.00	25.00	28.80	31.10	26.90	0.00	0.00 %	0	1	-
75.00	20.10	22.90	26.10	21.50	0.00	0.00 %	0	1	-
80.00	15.10	18.30	22.20	16.70	0.00	0.00 %	0	1	-
85.00	10.20	13.30	16.30	11.75	0.00	0.00 %	0	15	-
90.00	5.40	8.80	12.50	7.10	0.00	0.00 %	0	18	-
95.00	2.15	2.60	2.50	2.375	-0.22	-8.09 %	14	3,304	2025/3/15
100.00	0.15	0.25	0.17	0.20	0.00	0.00 %	58	1,335	2025/3/15
105.00	0.10	0.20	0.10	0.15	-0.30	-75.00 %	6	2,639	2025/3/15
110.00	0.07	0.05	0.07	0.06	0.00	0.00 %	0	86	-
115.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	20	-
120.00	0.05	1.35	0.05	0.70	0.00	0.00 %	0	17	-
125.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	0.07	2.15	0.07	1.11	0.00	0.00 %	0	7	-
50.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	23	-
55.00	0.30	0.05	0.30	0.175	0.00	0.00 %	0	8	-
60.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	24	-
65.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	78	-
70.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	62	-
75.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	743	-
80.00	0.24	0.50	0.24	0.37	0.00	0.00 %	0	808	-
85.00	0.10	0.20	0.25	0.15	0.15	150.00 %	1	904	2025/3/15
90.00	0.05	0.20	0.20	0.125	0.00	0.00 %	0	844	-
95.00	0.50	0.60	0.60	0.55	-0.65	-52.00 %	137	395	2025/3/15
100.00	2.95	3.30	3.60	3.125	0.00	0.00 %	0	464	-
105.00	6.60	10.00	8.10	8.30	0.00	0.00 %	0	33	-
110.00	11.90	14.90	9.61	13.40	0.00	0.00 %	0	0	-
115.00	17.00	19.90	0.00	18.45	0.00	0.00 %	0	0	-
120.00	22.00	25.00	0.00	23.50	0.00	0.00 %	0	0	-
125.00	26.90	29.80	0.00	28.35	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

Termite7

Termite7 9月前

Nobody gunna talk $0.73???

BottomBounce

BottomBounce 1年前

Bank of Montreal NYSE $BMO Total Debt (mrq) $276.41B

Lowjack

Lowjack 2年前

Search Idiots on Google and you'll see a list of Canadian News companies!
https://www.cnbc.com/2023/06/30/google-to-block-canadian-news-outlets-from-search-results-in-canada.html

Lowjack

Lowjack 2年前

Think it's priced in usd on this chart.

nowwhat2

nowwhat2 2年前

$40?!...............U.S. or Canadian ?
Like, what're we talkin' here ?

Lowjack

Lowjack 2年前

nowwhat2

nowwhat2 2年前

Well done.......
Please remain a BEMO expert and share with me your entries, etc.

he-he

starbuxsux

starbuxsux 2年前

BMO Feb 17 $100 calls @ $2.85....up 130%

starbuxsux

starbuxsux 2年前

Yep....Hate to sound like a "pumper" but this one is under the radar here

nowwhat2

nowwhat2 2年前

Sounds like that trade went well !

Sorry that's not the U.S.A. !

Last $100 USA !.....Will it be higher in Feb. !?

starbuxsux

starbuxsux 2年前

BMO Ranked North America's Most Sustainable Bank by Corporate Knights for Fourth Consecutive Year

http://www.newswire.ca/en/releases/archive/January2023/18/c2401.html

starbuxsux

starbuxsux 2年前

Jan BMO $100 calls sold @ $0.30 and rolled to Feb 17 @ $1.24

starbuxsux

starbuxsux 2年前

IN Jan BMO $100 calls @ $0.17

nowwhat2

nowwhat2 2年前

Well some've certainly seemingly busted on out today perhaps what with th 18 hundred
Keep us posted if when y'start seein' some good ones !

BottomBounce

BottomBounce 2年前

Gold has a path to $2,000 and silver to $25 in the second half of 2023 - Bank of America http://twitter.com/ZeroOilCarbon $BMO

nowwhat2

nowwhat2 9年前

Reported prior to opening bell
http://www.bloomberg.com/news/articles/2016-08-23/bank-of-montreal-profit-rises-4-4-on-gains-in-retail-banking

1.86 vs 1.82 estimate

nowwhat2

nowwhat2 9年前

Watch this :

And watch how succinctly it synchronizes with the broad markets :

If it gaps UP - The broad markets will SOAR

.................and...................

If it gaps downwards - The broad markets will TANK

Yes, it's our "Canadian Professional Bank Fraud Week" once again, during which, all five Canadian banks will report.

And during which Global markets will make decisive swings.

.

Yes, somehow our bankers manage to consistently time their earnings releases, with decisive swings in the broad markets.

.

Here we'll include a chart of the S&P . . . . *Just for future reference :

Mind you, I don't know whether they report after the bell....trw.

But know this : This week there'll be some zany action !

*In both our banks and the global broad markets.

$Pistol Pete$

$Pistol Pete$ 9年前

$BMO Daily Chart

corshot

corshot 10年前

shorted this one today

OGSPECULATOR

OGSPECULATOR 11年前

OGSPECULATOR

OGSPECULATOR 11年前

Bank of Montreal

SPDR S&P Regional Banking

Texas Pacific Land

iShares MSCI Switzerland...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約