ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
959.64
-8.50
(-0.88%)
終了 3月7日 6:00AM
959.64
0.00
( 0.00% )
プレマーケット: 7:15PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
930.0026.1032.9024.3029.50-8.70-26.36 %1362025/3/07
935.0021.1027.9021.0024.500.000.00 %01-
940.0016.2023.0016.3919.600.000.00 %01-
942.5014.5021.0023.6017.750.000.00 %01-
945.0012.8019.0013.7515.900.000.00 %04-
947.5011.5017.4015.0014.450.000.00 %01-
950.0010.4015.8013.3213.10-7.48-35.96 %482025/3/06
952.508.9014.309.4011.600.000.00 %023-
955.007.1012.708.509.90-5.40-38.85 %262025/3/07
957.507.0010.307.008.65-8.00-53.33 %822025/3/07
960.005.5010.203.607.85-8.73-70.80 %4402025/3/07
962.503.8010.002.306.90-7.30-76.04 %182025/3/06
965.002.708.107.005.40-2.00-22.22 %3432025/3/07
967.502.257.206.504.725-1.90-22.62 %132025/3/07
970.001.606.103.003.85-3.93-56.71 %9352025/3/07
972.500.405.805.453.10-0.35-6.03 %1102025/3/07
975.000.853.903.032.375-1.76-36.74 %12202025/3/07
977.501.252.802.502.025-2.50-50.00 %1182025/3/06
980.000.154.403.002.2750.000.00 %3342025/3/07
985.000.403.102.701.750.145.47 %15332025/3/07

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
930.002.053.802.772.9250.5223.11 %27502025/3/07
935.000.505.004.472.751.2739.69 %601162025/3/07
940.002.907.905.625.402.0758.31 %79402025/3/07
942.501.908.506.005.20-1.13-15.85 %1112025/3/06
945.004.009.104.006.55-6.90-63.30 %12132025/3/07
947.504.709.905.007.300.000.00 %019-
950.004.6010.908.107.750.202.53 %171382025/3/07
952.505.5010.3011.557.905.4589.34 %3182025/3/07
955.007.0012.1011.569.552.7631.36 %16242025/3/07
957.508.5014.1010.2211.300.000.00 %0113-
960.008.0015.3014.4511.653.2529.02 %31812025/3/07
962.5011.7016.9014.0014.30-1.64-10.49 %4232025/3/07
965.0012.6018.4012.9015.500.000.00 %021-
967.5014.1020.0035.3017.050.000.00 %012-
970.0015.3021.8027.1518.550.000.00 %018-
972.5017.0023.0023.9020.000.000.00 %05-
975.0019.2026.3023.0022.750.000.00 %023-
977.5022.2026.8025.6024.500.000.00 %01-
980.0023.5029.7020.5026.600.000.00 %047-
985.0028.1034.0029.3031.0512.2071.35 %122025/3/07

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.3663
(106.83%)
41.86M
PSTVPlus Therapeutics Inc
US$ 2.29
(59.03%)
7.83M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
7
LUNRIntuitive Machines Inc
US$ 7.48
(-33.57%)
823.18k
IDYAIDEAYA Biosciences Inc
US$ 14.22
(-25.43%)
11
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
17
OMEROmeros Corporation
US$ 5.95
(-20.40%)
3
SUNESUNation Energy Inc
US$ 0.3663
(106.83%)
41.86M
FAMIFarmmi Inc
US$ 0.34
(48.73%)
26.31M
PSTVPlus Therapeutics Inc
US$ 2.29
(59.03%)
7.83M
PEVPhoenix Motor Inc
US$ 0.4778
(40.49%)
3.2M
AGMHAGM Group Holdings Inc
US$ 0.1867
(-13.16%)
1.96M

BLK Discussion

投稿を表示