ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
946.92
-12.72
(-1.33%)
終値: 3月8日 6:00AM
925.5353
-21.14
( -2.23% )
取引時間後: 6:45AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
875.0068.5076.5083.4072.500.000.00 %00-
880.0063.4071.500.0067.450.000.00 %00-
885.0058.5066.500.0062.500.000.00 %00-
890.0053.3061.500.0057.400.000.00 %00-
895.0049.2056.500.0052.850.000.00 %00-
900.0043.5051.4050.9047.450.000.00 %00-
905.0038.7046.500.0042.600.000.00 %00-
910.0033.4041.500.0037.450.000.00 %00-
915.0028.8036.500.0032.650.000.00 %00-
920.0024.3031.5014.0027.900.000.00 %2003:15:31
925.0018.9026.508.7022.700.000.00 %3003:01:52
930.0013.8021.0015.8017.40-8.50-34.98 %16005:00:04
935.009.1016.3011.5112.70-9.49-45.19 %5004:49:02
940.004.3011.702.648.00-13.75-83.89 %12004:02:04
942.502.308.205.005.25-18.60-78.81 %10004:38:18
945.000.857.602.754.225-11.00-80.00 %8405:30:00
947.500.105.902.003.00-13.00-86.67 %6104:50:01
950.000.054.801.672.425-11.65-87.46 %9805:57:01
952.500.154.303.502.225-5.90-62.77 %12323:40:20
955.000.204.800.972.50-7.53-88.59 %7804:41:58

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
875.000.004.800.000.000.000.00 %00-
880.000.074.800.072.4350.000.00 %09-
885.000.004.800.000.000.000.00 %00-
890.000.051.700.500.875-0.17-25.37 %101200:07:34
895.000.054.802.502.4250.000.00 %02-
900.000.203.400.201.80-0.26-56.52 %837005:32:13
905.000.804.804.422.800.000.00 %015-
910.000.050.050.050.05-1.11-95.69 %2010805:25:36
915.000.051.102.000.5750.6042.86 %219601:51:29
920.000.050.050.400.05-0.65-61.90 %859003:58:09
925.000.354.304.972.3251.8961.36 %14501:24:19
930.000.050.050.730.05-2.04-73.65 %316005:44:32
935.000.654.800.012.725-4.46-99.78 %17117305:31:08
940.000.104.802.152.45-3.47-61.74 %9211505:41:48
942.501.003.901.002.45-5.00-83.33 %51105:55:06
945.000.055.004.802.5250.8020.00 %12221405:43:18
947.500.505.703.733.10-1.27-25.40 %101905:53:39
950.000.906.505.563.70-2.54-31.36 %15513805:47:51
952.501.608.406.055.00-5.50-47.62 %22005:30:47
955.005.0011.3013.808.152.2419.38 %292805:43:18

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STSSSharps Technology Inc
US$ 0.4032
(35.89%)
7.89M
MLYSMineralys Therapeutics Inc
US$ 12.25
(16.44%)
421.41k
ABLVAble View Global Inc
US$ 2.00
(14.94%)
3.5M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.5599
(13.86%)
240
XTKGX3 Holdings Company Ltd
US$ 0.78
(11.19%)
27.08k
BTOGBit Origin Ltd
US$ 0.42
(-32.26%)
12.1M
SUNESUNation Energy Inc
US$ 0.3451
(-13.40%)
3.56M
FLYEFly E Group Inc
US$ 0.46
(-13.19%)
9.26k
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0.4299
(-11.31%)
118.42k
ARBKArgo Blockchain PLC
US$ 0.40
(-11.11%)
129.32k
BTOGBit Origin Ltd
US$ 0.42
(-32.26%)
12.1M
STSSSharps Technology Inc
US$ 0.4032
(35.89%)
7.89M
STBXStarBox Group Holdings Ltd
US$ 0.3836
(-1.64%)
7.21M
CMCSAComcast Corporation
US$ 37.59
(0.00%)
4.07M
SUNESUNation Energy Inc
US$ 0.3451
(-13.40%)
3.56M

BLK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock