ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
BlackSky Technology Inc

BlackSky Technology Inc (BKSY)

9.06
-0.17
( -1.84% )
更新日時: 23:29:41

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.506.406.8016.406.600.000.00 %03-
5.004.004.3010.204.150.000.00 %09-
7.501.701.902.101.800.4829.63 %43823:00:56
10.000.350.400.500.3750.0819.05 %5593322:55:21
12.500.050.150.120.100.07140.00 %131,83422:47:32
15.000.050.100.070.0750.0375.00 %589722:45:11
17.500.050.050.050.050.000.00 %03,360-
20.000.040.050.040.0450.000.00 %62,79323:15:10
22.500.050.050.050.050.000.00 %0705-
25.000.040.050.040.0450.000.00 %01,069-
30.000.040.050.040.0450.000.00 %0453-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.000.050.000.000.000.00 %00-
5.000.000.050.000.000.000.00 %00-
7.500.150.250.190.200.000.00 %0196-
10.001.201.351.051.275-0.20-16.00 %21,76322:54:17
12.503.303.603.503.450.030.86 %11,41523:03:16
15.005.806.006.005.90-0.08-1.32 %401,42123:29:42
17.508.208.607.988.400.182.31 %21,55222:46:11
20.0010.0011.406.9510.700.000.00 %024-
22.5012.0014.406.9013.200.000.00 %03-
25.0014.5016.800.0015.650.000.00 %00-
30.0020.7021.109.8620.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2723
(197.27%)
403.45M
RAYRaytech Holding Ltd
US$ 1.71
(96.55%)
10.25M
TSVT2seventy bio Inc
US$ 4.9203
(75.73%)
21.57M
CUTRCutera Inc
US$ 0.1936
(50.66%)
131.71M
HSAIHesai Group
US$ 22.6794
(41.66%)
12.82M
ARVNArvinas Inc
US$ 8.35
(-52.45%)
5.99M
LZMHLZ Technology Holdings Ltd
US$ 8.3637
(-46.59%)
214.9k
SPGCSacks Parente Golf Inc
US$ 0.1128
(-29.54%)
17.41M
XAGELongevity Health Holdings Inc
US$ 0.2274
(-28.94%)
1.58M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.09
(-26.67%)
408.7k
SYRSSyros Pharmaceuticals Inc
US$ 0.272673
(197.68%)
403.45M
AWHAspira Womans Health Inc
US$ 0.2731
(37.93%)
148.85M
CUTRCutera Inc
US$ 0.1936
(50.66%)
131.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.655
(3.73%)
113.63M
NVDANVIDIA Corporation
US$ 107.465
(0.45%)
84.58M

BKSY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock