ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
BlackSky Technology Inc

BlackSky Technology Inc (BKSY)

8.94
-0.29
( -3.14% )
更新日時: 00:03:10

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.506.306.7016.406.500.000.00 %03-
5.003.904.2010.204.050.000.00 %09-
7.501.551.752.101.650.4829.63 %43823:00:56
10.000.300.400.500.350.0819.05 %5593322:55:21
12.500.050.100.120.0750.07140.00 %131,83422:47:32
15.000.050.050.050.050.0125.00 %689723:35:26
17.500.050.050.030.05-0.02-40.00 %23,36023:52:23
20.000.040.050.040.0450.000.00 %62,79323:15:10
22.500.050.050.050.050.000.00 %0705-
25.000.040.050.040.0450.000.00 %01,069-
30.000.040.050.040.0450.000.00 %0453-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.000.050.000.000.000.00 %00-
5.000.000.050.000.000.000.00 %00-
7.500.150.250.190.200.000.00 %0196-
10.001.251.401.051.325-0.20-16.00 %21,76322:54:17
12.503.503.703.503.600.030.86 %11,41523:03:16
15.005.906.106.006.00-0.08-1.32 %531,42123:44:30
17.508.208.707.988.450.182.31 %21,55222:46:11
20.0010.0011.406.9510.700.000.00 %024-
22.5012.0014.406.9013.200.000.00 %03-
25.0015.8016.100.0015.950.000.00 %00-
30.0020.8021.109.8620.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2259
(146.62%)
495.6M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
22.52M
RAYRaytech Holding Ltd
US$ 1.43
(64.37%)
19.22M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0503
(50.15%)
249.75M
DWTXDogwood Therapeutics Inc
US$ 12.0155
(42.36%)
6.48M
ARVNArvinas Inc
US$ 8.40
(-52.16%)
7.83M
LZMHLZ Technology Holdings Ltd
US$ 7.95
(-49.23%)
291.24k
WCTWellchange Holdings Company Limited
US$ 1.44
(-42.63%)
5.16M
SPGCSacks Parente Golf Inc
US$ 0.1047
(-34.60%)
19.96M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.06
(-27.72%)
478.98k
SYRSSyros Pharmaceuticals Inc
US$ 0.2251
(145.74%)
496.14M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0508
(51.64%)
250.08M
CUTRCutera Inc
US$ 0.1712
(33.23%)
179.28M
AWHAspira Womans Health Inc
US$ 0.236
(19.19%)
166.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.58
(2.71%)
148.28M

BKSY Discussion

投稿を表示