ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
KE Holdings Inc

KE Holdings Inc (BEKE)

20.83
0.61
( 3.02% )
更新日時: 04:57:46

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.004.704.904.474.800.000.00 %049-
16.504.204.752.084.4750.000.00 %011-
17.003.753.854.113.800.369.60 %11,11904:05:19
17.503.203.353.153.2750.000.00 %0107-
18.002.692.863.152.7751.0247.89 %271,90103:08:06
18.502.272.382.762.3251.3798.56 %355502:03:45
19.001.721.882.141.800.9173.98 %926,23703:18:39
19.501.231.361.651.2950.5550.00 %902,03502:31:42
20.000.770.970.860.870.45109.76 %4242,30704:36:27
20.500.320.400.380.360.1352.00 %8011,02104:29:57
21.000.040.070.060.055-0.06-50.00 %11974504:57:34
21.500.060.030.100.0450.06150.00 %670800:24:13
22.000.010.030.030.02-0.09-75.00 %31,29502:21:32
22.500.050.030.050.040.000.00 %01,717-
23.000.030.040.030.0350.000.00 %0723-
23.500.050.220.310.1350.26520.00 %120702:21:32
24.000.030.700.030.3650.000.00 %050-
25.000.061.170.030.615-0.03-50.00 %108623:48:22
26.000.070.750.070.410.000.00 %07-
27.000.050.750.050.400.000.00 %04-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.000.050.450.050.250.000.00 %06,057-
16.500.250.750.250.500.000.00 %0302-
17.000.050.010.050.030.000.00 %05,743-
17.500.090.750.090.420.000.00 %01,274-
18.000.050.010.030.03-0.02-40.00 %11,23502:21:32
18.500.040.750.040.3950.000.00 %074-
19.000.240.200.240.220.000.00 %0112-
19.500.010.200.010.105-0.11-91.67 %267704:20:40
20.000.200.010.200.1050.000.00 %0127-
20.500.050.030.050.04-0.25-83.33 %520923:53:41
21.000.100.260.700.180.000.00 %0111-
21.500.660.850.360.755-0.84-70.00 %165702:02:47
22.001.151.300.931.225-0.82-46.86 %1103:34:29
22.501.621.810.001.7150.000.00 %00-
23.002.122.292.112.2050.000.00 %021-
23.502.622.813.552.7150.000.00 %00-
24.002.853.303.403.0750.000.00 %00-
25.003.954.250.004.100.000.00 %00-
26.005.105.300.005.200.000.00 %00-
27.006.106.308.806.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 10.5899
(820.86%)
483.33M
UPCUniverse Pharmaceuticals Inc
US$ 0.2183
(53.19%)
405.34M
GDEVGDEV Inc
US$ 21.67
(51.96%)
249.23k
IVVDInvivyd Inc
US$ 1.815
(50.00%)
32.6M
OSRHOSR Holdings Inc
US$ 4.7753
(38.41%)
24.4M
DOYUDouYu International Holdings Ltd
US$ 7.205
(-55.22%)
1.15M
MNDRMobile health Network Solutions
US$ 0.4897
(-47.90%)
17.39M
BLUEbluebird bio Inc
US$ 4.03
(-42.76%)
4.92M
GCLGCL Global Holdings Ltd
US$ 3.736
(-33.17%)
597.31k
STSSSharps Technology Inc
US$ 0.3573
(-31.20%)
9.49M
MLGOMicroAlgo Inc
US$ 10.46
(809.57%)
483.41M
UPCUniverse Pharmaceuticals Inc
US$ 0.2183
(53.19%)
405.34M
ADTXAditxt Inc
US$ 0.0941
(-20.79%)
247.39M
HOLOMicroCloud Hologram Inc
US$ 1.49
(25.21%)
171.11M
NVDANVIDIA Corporation
US$ 135.47
(-3.31%)
158.31M

最近閲覧した銘柄

Delayed Upgrade Clock