ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
98.92
-0.25
( -0.25% )
更新日時: 00:28:17

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0027.2031.200.0029.200.000.00 %00-
75.0022.4025.800.0024.100.000.00 %00-
80.0017.4020.6032.4319.000.000.00 %07-
85.0012.8015.700.0014.250.000.00 %00-
90.008.1011.500.009.800.000.00 %00-
92.506.909.100.008.000.000.00 %00-
95.004.506.600.005.550.000.00 %00-
97.502.856.100.004.4750.000.00 %00-
100.002.103.206.762.650.000.00 %01-
105.000.851.402.751.1250.000.00 %05-
110.000.200.650.600.4250.000.00 %010-
115.000.950.850.950.900.000.00 %019-
120.000.131.400.130.7650.000.00 %03-
125.000.051.400.150.7250.000.00 %05-
130.002.100.952.101.5250.000.00 %04-
135.001.601.351.601.4750.000.00 %06-
140.000.001.350.000.000.000.00 %00-
145.001.251.351.251.300.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.001.350.000.000.000.00 %00-
75.000.002.150.000.000.000.00 %00-
80.000.000.950.000.000.000.00 %00-
85.000.250.850.250.550.000.00 %018-
90.000.202.350.001.2750.000.00 %00-
92.500.602.750.001.6750.000.00 %00-
95.000.152.851.781.500.000.00 %026-
97.500.503.502.882.000.000.00 %02-
100.002.954.303.003.6250.000.00 %011-
105.005.308.107.186.704.09132.36 %1422:30:02
110.009.8012.102.3410.950.000.00 %04-
115.0014.9017.8010.0016.350.000.00 %022-
120.0019.6022.7019.4421.150.000.00 %06-
125.0024.5027.9023.1026.200.000.00 %04-
130.0029.3033.0012.0031.150.000.00 %00-
135.0034.0038.100.0036.050.000.00 %00-
140.0038.9042.900.0040.900.000.00 %00-
145.0044.4048.100.0046.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2004
(118.78%)
559.23M
RAYRaytech Holding Ltd
US$ 1.81
(108.05%)
34.63M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
26.26M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2434
(56.03%)
11.98M
DWTXDogwood Therapeutics Inc
US$ 11.90
(41.00%)
9.28M
WCTWellchange Holdings Company Limited
US$ 1.0201
(-59.36%)
9.35M
ARVNArvinas Inc
US$ 8.39
(-52.22%)
9.21M
LZMHLZ Technology Holdings Ltd
US$ 8.79
(-43.87%)
365.11k
SPGCSacks Parente Golf Inc
US$ 0.1032
(-35.54%)
23.54M
MDCXMedicus Pharma Ltd
US$ 2.501
(-26.44%)
38.62k
SYRSSyros Pharmaceuticals Inc
US$ 0.2004
(118.78%)
559.23M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0456
(36.12%)
312.75M
CUTRCutera Inc
US$ 0.1492
(16.11%)
190.55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.81
(5.83%)
177.67M
AWHAspira Womans Health Inc
US$ 0.2233
(12.78%)
176.07M

BCC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock