ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Axalta Coating Systems Ltd

Axalta Coating Systems Ltd (AXTA)

36.855
0.545
( 1.50% )
更新日時: 03:14:35

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.008.9010.400.009.650.000.00 %00-
28.007.9010.600.009.250.000.00 %00-
29.006.808.300.007.550.000.00 %00-
30.005.807.400.006.600.000.00 %00-
31.005.106.500.005.800.000.00 %00-
32.004.105.500.004.800.000.00 %00-
33.003.204.500.003.850.000.00 %00-
34.002.203.600.002.900.000.00 %00-
35.001.652.600.002.1250.000.00 %00-
36.001.451.652.001.550.000.00 %01-
37.000.851.000.000.9250.000.00 %00-
38.000.501.000.350.750.000.00 %023-
39.000.250.750.250.500.000.00 %04-
40.000.100.750.110.4250.000.00 %02-
41.000.300.750.300.5250.000.00 %01-
42.000.000.750.000.000.000.00 %00-
43.000.250.750.250.500.000.00 %04-
45.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.000.000.750.000.000.000.00 %00-
28.000.000.750.000.000.000.00 %00-
29.000.000.150.000.000.000.00 %00-
30.000.000.150.000.000.000.00 %00-
31.000.000.750.000.000.000.00 %00-
32.000.000.750.000.000.000.00 %00-
33.000.130.750.130.440.000.00 %05-
34.000.270.750.270.510.000.00 %01-
35.000.300.450.420.3750.000.00 %00-
36.000.501.050.620.7750.000.00 %01-
37.000.901.050.000.9750.000.00 %00-
38.001.302.151.231.7250.000.00 %01-
39.002.103.200.002.650.000.00 %00-
40.002.305.300.003.800.000.00 %00-
41.003.205.000.004.100.000.00 %00-
42.004.707.200.005.950.000.00 %00-
43.005.707.000.006.350.000.00 %00-
45.006.4010.200.008.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.355
(267.21%)
313.14M
RETOReTo Eco Solutions Inc
US$ 1.11
(88.14%)
38.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1504
(53.39%)
82.36M
WAFUWah Fu Education Group Ltd
US$ 2.745
(53.35%)
110.12M
LVTXLAVA Therapeutics NV
US$ 1.335
(42.02%)
17.73M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.076
(-39.35%)
600.08k
YYAIConnexa Sports Technologies Inc
US$ 0.7911
(-37.71%)
4.72M
RNAZTransCode Therapeutics Inc
US$ 4.24
(-37.46%)
382.3k
ATPCAgape ATP Corporation
US$ 1.12
(-30.00%)
1.47M
BTDRBitdeer Technologies Group
US$ 9.291
(-29.08%)
12.35M
ONVOOrganovo Holdings Inc
US$ 1.355
(267.21%)
318.19M
NVDANVIDIA Corporation
US$ 129.555
(-0.56%)
170.62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.48
(-16.45%)
121.91M
WAFUWah Fu Education Group Ltd
US$ 2.745
(53.35%)
110.63M
PLTRPalantir Technologies Inc
US$ 88.189
(-2.75%)
96.68M

AXTA Discussion

投稿を表示