ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Armstrong World Industries Inc

Armstrong World Industries Inc (AWI)

139.69
-4.31
( -2.99% )
更新日時: 23:42:18

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.0048.7051.7066.9050.200.000.00 %00-
95.0044.1048.300.0046.200.000.00 %00-
100.0039.1043.300.0041.200.000.00 %00-
105.0034.2038.300.0036.250.000.00 %00-
110.0028.6031.700.0030.150.000.00 %00-
115.0023.4026.700.0025.050.000.00 %00-
120.0018.9021.8012.6020.350.000.00 %00-
125.0014.2017.1024.8015.650.000.00 %03-
130.009.5012.6023.8711.050.000.00 %01-
135.006.909.2022.718.050.000.00 %02-
140.002.955.7014.604.3250.000.00 %039-
145.001.352.8011.292.0750.000.00 %0136-
150.000.052.004.821.0250.000.00 %073-
155.000.200.851.850.5250.000.00 %043-
160.000.302.451.041.3750.000.00 %02,707-
165.001.200.751.200.9750.000.00 %05-
170.000.401.750.401.0750.000.00 %011-
175.000.750.750.750.750.000.00 %05-
180.001.102.001.101.550.000.00 %04-
185.001.651.751.651.700.000.00 %03-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.001.201.001.201.100.000.00 %05-
95.001.150.651.150.900.000.00 %06-
100.001.751.351.751.550.000.00 %015-
105.001.451.351.451.400.000.00 %06-
110.001.801.751.801.7750.000.00 %01-
115.000.100.100.100.100.000.00 %0126-
120.000.000.950.000.000.000.00 %00-
125.000.150.700.650.4250.000.00 %03-
130.000.351.250.230.800.000.00 %020-
135.000.851.651.501.250.000.00 %02-
140.002.203.602.012.900.000.00 %014-
145.004.506.802.305.650.000.00 %014-
150.008.1011.101.989.600.000.00 %01-
155.0012.1015.500.0013.800.000.00 %00-
160.0016.9020.6011.8018.750.000.00 %05-
165.0023.6027.100.0025.350.000.00 %00-
170.0027.0030.000.0028.500.000.00 %00-
175.0031.9035.300.0033.600.000.00 %00-
180.0036.9041.100.0039.000.000.00 %00-
185.0043.4047.300.0045.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2236
(144.10%)
455.97M
CUTRCutera Inc
US$ 0.2313
(80.00%)
149.16M
TSVT2seventy bio Inc
US$ 4.925
(75.89%)
22.49M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.050349
(50.30%)
117.68M
RAYRaytech Holding Ltd
US$ 1.29
(48.28%)
15.37M
ARVNArvinas Inc
US$ 8.31
(-52.68%)
7M
LZMHLZ Technology Holdings Ltd
US$ 7.60
(-51.47%)
265.12k
SPGCSacks Parente Golf Inc
US$ 0.1081
(-32.48%)
20.19M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.05
(-28.07%)
457.49k
STSSSharps Technology Inc
US$ 0.3286
(-25.32%)
10.48M
SYRSSyros Pharmaceuticals Inc
US$ 0.224
(144.54%)
449.06M
AWHAspira Womans Health Inc
US$ 0.273
(37.88%)
157.72M
CUTRCutera Inc
US$ 0.2307
(79.53%)
148.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.47
(1.22%)
123.87M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0505
(50.75%)
116.98M

AWI Discussion

投稿を表示