AptarGroup ATR - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NYSE
AptarGroup Inc (ATR)
AptarGroup Inc (ATR) オプション

AptarGroup Inc (ATR)

147.42

1.48

( 1.01% )

更新日時： 01:04:14

ATR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
100.00	45.10	50.00	0.00	47.55	0.00	0.00 %	0	0	-
105.00	40.50	45.50	0.00	43.00	0.00	0.00 %	0	0	-
110.00	35.50	40.40	0.00	37.95	0.00	0.00 %	0	0	-
115.00	30.50	35.40	0.00	32.95	0.00	0.00 %	0	0	-
120.00	25.50	30.50	0.00	28.00	0.00	0.00 %	0	0	-
125.00	20.50	25.30	0.00	22.90	0.00	0.00 %	0	0	-
130.00	15.50	20.30	17.94	17.90	0.00	0.00 %	0	1	-
135.00	10.50	15.30	0.00	12.90	0.00	0.00 %	0	0	-
140.00	6.10	9.60	6.73	7.85	0.00	0.00 %	0	1	-
145.00	3.50	7.00	4.75	5.25	0.00	0.00 %	0	0	-
150.00	0.05	4.90	1.60	2.475	0.00	0.00 %	0	8	-
155.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	0	-
160.00	4.00	4.80	4.00	4.40	0.00	0.00 %	0	5	-
165.00	1.95	4.80	1.95	3.375	0.00	0.00 %	0	2	-
170.00	1.05	4.80	1.05	2.925	0.00	0.00 %	0	1	-
175.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.70	4.80	0.70	2.75	0.00	0.00 %	0	3	-
145.00	1.00	4.90	1.70	2.95	0.00	0.00 %	0	43	-
150.00	1.65	6.50	4.80	4.075	0.00	0.00 %	0	16	-
155.00	5.50	9.90	9.06	7.70	0.00	0.00 %	0	2	-
160.00	10.00	14.80	0.00	12.40	0.00	0.00 %	0	0	-
165.00	15.00	19.80	0.00	17.40	0.00	0.00 %	0	0	-
170.00	20.00	24.80	0.00	22.40	0.00	0.00 %	0	0	-
175.00	25.10	30.00	0.00	27.55	0.00	0.00 %	0	0	-
180.00	30.10	35.00	0.00	32.55	0.00	0.00 %	0	0	-
185.00	35.00	40.00	0.00	37.50	0.00	0.00 %	0	0	-
190.00	40.00	45.00	0.00	42.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GVVisionary Holdings Inc	US$ 2.2112 (71.41%)	103.69M
CMRXChimerix Inc	US$ 8.415 (69.66%)	101.45M
ARBBARB IOT Group Ltd	US$ 0.8412 (61.77%)	61.53M
CDXCChromaDex Corporation	US$ 8.72 (55.71%)	10.45M
PRTSCarParts com Inc	US$ 1.195 (35.61%)	5.44M
CUTRCutera Inc	US$ 0.1682 (-46.50%)	7.12M
LBGJLi Bang International Corporation Inc	US$ 1.2254 (-38.73%)	168.78k
XCURExicure Inc	US$ 9.83 (-31.16%)	93.31k
TOIIWOncology Institute Inc	US$ 0.0201 (-28.21%)	303
CLEUChina Liberal Education Holdings Ltd	US$ 2.7354 (-23.81%)	149.69k
ADTXAditxt Inc	US$ 0.0557 (11.85%)	109.84M
GVVisionary Holdings Inc	US$ 2.2112 (71.41%)	103.69M
CMRXChimerix Inc	US$ 8.415 (69.66%)	101.45M
NVDANVIDIA Corporation	US$ 115.76 (-0.20%)	98.22M
SLXNSilexion Therapeutics Corporation	US$ 1.44 (29.73%)	74.8M

EarningsCentral

EarningsCentral 4月前

Monksdream

Monksdream 6月前

ATR new 52 week high

whytestocks

whytestocks 6年前

News: $ATR Aptar Signs the New Plastics Economy Global Commitment

AptarGroup, Inc. (NYSE: ATR) announced today that it has signed the New Plastics Economy Global Commitment and has joined forces with other businesses and governments committed to changing how we produce, use and reuse plastic. This press release features multimedia. View the full rele...

In case you are interested https://marketwirenews.com/news-releases/aptar-signs-the-new-plastics-economy-global-commitment-7090956.html

ValueInvestor15

ValueInvestor15 8年前

BofA downgrade AptarGroup to Underperform. 9 valuation models show -22% margin of safety

Top Analyst Ratings

Penny Roger$

Penny Roger$ 13年前

~ Wednesday! $ATR ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ATR ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ATR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ATR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ATR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ATR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ATR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ATR
Finviz: http://finviz.com/quote.ashx?t=ATR
~ BusyStock: http://busystock.com/i.php?s=ATR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ATR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

~ Thurs-Fri $ATR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ATR ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ATR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ATR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ATR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ATR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ATR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ATR
Finviz: http://finviz.com/quote.ashx?t=ATR
~ BusyStock: http://busystock.com/i.php?s=ATR&v=2

<<<<<<http://www.earningswhispers.com/stocks.asp?symbol=ATR>>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

DJ Taiwan Technology Div...

iShares Expanded Tech Se...

Avadel Pharmaceuticals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約