AptarGroup ATR - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
AptarGroup Inc (ATR)
AptarGroup Inc (ATR) オプション

AptarGroup Inc (ATR)

147.50

1.56

( 1.07% )

更新日時： 00:53:25

ATR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
100.00	45.50	50.50	0.00	48.00	0.00	0.00 %	0	0	-
105.00	40.50	45.50	0.00	43.00	0.00	0.00 %	0	0	-
110.00	35.50	40.40	0.00	37.95	0.00	0.00 %	0	0	-
115.00	30.50	35.40	0.00	32.95	0.00	0.00 %	0	0	-
120.00	25.50	30.50	0.00	28.00	0.00	0.00 %	0	0	-
125.00	20.50	25.30	0.00	22.90	0.00	0.00 %	0	0	-
130.00	15.50	20.30	17.94	17.90	0.00	0.00 %	0	1	-
135.00	10.50	14.90	0.00	12.70	0.00	0.00 %	0	0	-
140.00	6.10	9.60	6.73	7.85	0.00	0.00 %	0	1	-
145.00	3.60	7.00	4.75	5.30	0.00	0.00 %	0	0	-
150.00	0.05	4.90	1.60	2.475	0.00	0.00 %	0	8	-
155.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	0	-
160.00	4.00	4.80	4.00	4.40	0.00	0.00 %	0	5	-
165.00	1.95	4.80	1.95	3.375	0.00	0.00 %	0	2	-
170.00	1.05	4.80	1.05	2.925	0.00	0.00 %	0	1	-
175.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.70	4.80	0.70	2.75	0.00	0.00 %	0	3	-
145.00	1.00	4.90	1.70	2.95	0.00	0.00 %	0	43	-
150.00	1.65	6.50	4.80	4.075	0.00	0.00 %	0	16	-
155.00	5.20	10.00	9.06	7.60	0.00	0.00 %	0	2	-
160.00	10.00	14.80	0.00	12.40	0.00	0.00 %	0	0	-
165.00	15.00	19.80	0.00	17.40	0.00	0.00 %	0	0	-
170.00	20.00	24.80	0.00	22.40	0.00	0.00 %	0	0	-
175.00	25.10	30.00	0.00	27.55	0.00	0.00 %	0	0	-
180.00	30.10	35.00	0.00	32.55	0.00	0.00 %	0	0	-
185.00	35.10	40.00	0.00	37.55	0.00	0.00 %	0	0	-
190.00	40.10	45.00	0.00	42.55	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GVVisionary Holdings Inc	US$ 2.30 (78.29%)	99.02M
CMRXChimerix Inc	US$ 8.4208 (69.77%)	98.92M
ARBBARB IOT Group Ltd	US$ 0.86 (65.38%)	58.1M
CDXCChromaDex Corporation	US$ 8.78 (56.79%)	8.44M
PRTSCarParts com Inc	US$ 1.205 (36.75%)	4.86M
CUTRCutera Inc	US$ 0.17 (-45.93%)	6.12M
LBGJLi Bang International Corporation Inc	US$ 1.2106 (-39.47%)	144.66k
XCURExicure Inc	US$ 10.42 (-27.03%)	71.46k
GLSTUGlobal Star Acquisition Inc	US$ 5.69 (-22.48%)	119
NVVENuvve Holding Corporation	US$ 1.5701 (-19.48%)	514.77k
ADTXAditxt Inc	US$ 0.0552 (10.84%)	107.51M
GVVisionary Holdings Inc	US$ 2.30 (78.29%)	99.02M
CMRXChimerix Inc	US$ 8.4208 (69.77%)	98.92M
NVDANVIDIA Corporation	US$ 116.34 (0.30%)	86.45M
SLXNSilexion Therapeutics Corporation	US$ 1.4204 (27.96%)	73.75M

EarningsCentral

EarningsCentral 4月前

Monksdream

Monksdream 6月前

ATR new 52 week high

whytestocks

whytestocks 6年前

News: $ATR Aptar Signs the New Plastics Economy Global Commitment

AptarGroup, Inc. (NYSE: ATR) announced today that it has signed the New Plastics Economy Global Commitment and has joined forces with other businesses and governments committed to changing how we produce, use and reuse plastic. This press release features multimedia. View the full rele...

In case you are interested https://marketwirenews.com/news-releases/aptar-signs-the-new-plastics-economy-global-commitment-7090956.html

ValueInvestor15

ValueInvestor15 8年前

BofA downgrade AptarGroup to Underperform. 9 valuation models show -22% margin of safety

Top Analyst Ratings

Penny Roger$

Penny Roger$ 13年前

~ Wednesday! $ATR ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ATR ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ATR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ATR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ATR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ATR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ATR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ATR
Finviz: http://finviz.com/quote.ashx?t=ATR
~ BusyStock: http://busystock.com/i.php?s=ATR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ATR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

~ Thurs-Fri $ATR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ATR ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ATR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ATR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ATR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ATR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ATR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ATR
Finviz: http://finviz.com/quote.ashx?t=ATR
~ BusyStock: http://busystock.com/i.php?s=ATR&v=2

<<<<<<http://www.earningswhispers.com/stocks.asp?symbol=ATR>>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Global X Disruptive Mate...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約