
Apollo Global Management Inc (APO)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
122.00 | 7.80 | 10.80 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 7.50 | 10.70 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 6.60 | 9.50 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 6.20 | 8.60 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 4.80 | 6.40 | 2.85 | 5.60 | -10.78 | -79.09 % | 1 | 1 | 01:52:23 |
127.00 | 4.20 | 5.30 | 12.83 | 4.75 | 0.00 | 0.00 % | 0 | 1 | - |
128.00 | 2.95 | 4.50 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 2.25 | 3.00 | 1.60 | 2.625 | 0.00 | 0.00 % | 150 | 0 | 02:43:51 |
130.00 | 1.35 | 2.05 | 2.60 | 1.70 | -1.80 | -40.91 % | 320 | 1 | 04:24:54 |
131.00 | 0.55 | 0.80 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.55 | 1.65 | 0.15 | 1.10 | -9.65 | -98.47 % | 46 | 2 | 02:37:38 |
133.00 | 0.15 | 0.10 | 0.28 | 0.125 | -4.92 | -94.62 % | 80 | 1 | 04:19:55 |
134.00 | 0.05 | 0.05 | 0.05 | 0.05 | -1.95 | -97.50 % | 152 | 162 | 04:53:50 |
135.00 | 0.20 | 0.85 | 0.05 | 0.525 | -1.95 | -97.50 % | 46 | 55 | 04:22:59 |
136.00 | 0.45 | 1.05 | 1.35 | 0.75 | 0.00 | 0.00 % | 0 | 92 | - |
137.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.51 | -91.07 % | 4 | 156 | 05:48:32 |
138.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.67 | -95.71 % | 2 | 206 | 05:10:22 |
139.00 | 0.50 | 0.20 | 0.07 | 0.35 | -0.43 | -86.00 % | 3 | 35 | 23:33:48 |
140.00 | 0.35 | 1.35 | 0.05 | 0.85 | -0.30 | -85.71 % | 7 | 381 | 00:46:50 |
141.00 | 0.26 | 0.65 | 0.26 | 0.455 | 0.00 | 0.00 % | 0 | 22 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
122.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
126.00 | 0.12 | 2.15 | 0.08 | 1.135 | -0.04 | -33.33 % | 1 | 1 | 02:39:56 |
127.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.30 | 0.40 | 0.28 | 0.35 | 0.00 | 0.00 % | 0 | 30 | - |
129.00 | 0.20 | 0.25 | 0.27 | 0.225 | -0.58 | -68.24 % | 1 | 74 | 01:06:43 |
130.00 | 0.20 | 0.15 | 0.05 | 0.175 | -0.50 | -90.91 % | 2 | 351 | 05:13:20 |
131.00 | 0.20 | 0.25 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 2 | - |
132.00 | 0.25 | 1.95 | 2.00 | 1.10 | 1.56 | 354.55 % | 2 | 7 | 03:29:43 |
133.00 | 0.55 | 1.95 | 0.70 | 1.25 | 0.00 | 0.00 % | 0 | 3 | - |
134.00 | 1.70 | 2.90 | 4.20 | 2.30 | 2.78 | 195.77 % | 3 | 12 | 01:24:53 |
135.00 | 2.65 | 3.90 | 6.65 | 3.275 | 5.43 | 445.08 % | 20 | 41 | 02:16:07 |
136.00 | 3.60 | 5.60 | 2.20 | 4.60 | 0.00 | 0.00 % | 0 | 12 | - |
137.00 | 4.50 | 6.00 | 0.95 | 5.25 | 0.00 | 0.00 % | 0 | 48 | - |
138.00 | 4.60 | 7.50 | 1.05 | 6.05 | 0.00 | 0.00 % | 0 | 21 | - |
139.00 | 7.00 | 8.40 | 8.90 | 7.70 | 3.20 | 56.14 % | 22 | 38 | 02:43:27 |
140.00 | 7.50 | 9.80 | 7.95 | 8.65 | 1.48 | 22.87 % | 2 | 341 | 05:13:20 |
141.00 | 7.80 | 11.00 | 6.44 | 9.40 | 0.00 | 0.00 % | 0 | 5 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約