ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Apollo Global Management Inc

Apollo Global Management Inc (APO)

131.58
-3.20
( -2.37% )
更新日時: 05:53:56

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
122.007.8010.800.009.300.000.00 %00-
123.007.5010.700.009.100.000.00 %00-
124.006.609.500.008.050.000.00 %00-
125.006.208.600.007.400.000.00 %00-
126.004.806.402.855.60-10.78-79.09 %1101:52:23
127.004.205.3012.834.750.000.00 %01-
128.002.954.500.003.7250.000.00 %00-
129.002.253.001.602.6250.000.00 %150002:43:51
130.001.352.052.601.70-1.80-40.91 %320104:24:54
131.000.550.800.000.6750.000.00 %00-
132.000.551.650.151.10-9.65-98.47 %46202:37:38
133.000.150.100.280.125-4.92-94.62 %80104:19:55
134.000.050.050.050.05-1.95-97.50 %15216204:53:50
135.000.200.850.050.525-1.95-97.50 %465504:22:59
136.000.451.051.350.750.000.00 %092-
137.000.050.050.050.05-0.51-91.07 %415605:48:32
138.000.050.050.030.05-0.67-95.71 %220605:10:22
139.000.500.200.070.35-0.43-86.00 %33523:33:48
140.000.351.350.050.85-0.30-85.71 %738100:46:50
141.000.260.650.260.4550.000.00 %022-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
122.000.001.300.000.000.000.00 %00-
123.000.001.200.000.000.000.00 %00-
124.000.001.150.000.000.000.00 %00-
125.000.100.100.100.100.000.00 %02-
126.000.122.150.081.135-0.04-33.33 %1102:39:56
127.000.000.100.000.000.000.00 %00-
128.000.300.400.280.350.000.00 %030-
129.000.200.250.270.225-0.58-68.24 %17401:06:43
130.000.200.150.050.175-0.50-90.91 %235105:13:20
131.000.200.250.150.2250.000.00 %02-
132.000.251.952.001.101.56354.55 %2703:29:43
133.000.551.950.701.250.000.00 %03-
134.001.702.904.202.302.78195.77 %31201:24:53
135.002.653.906.653.2755.43445.08 %204102:16:07
136.003.605.602.204.600.000.00 %012-
137.004.506.000.955.250.000.00 %048-
138.004.607.501.056.050.000.00 %021-
139.007.008.408.907.703.2056.14 %223802:43:27
140.007.509.807.958.651.4822.87 %234105:13:20
141.007.8011.006.449.400.000.00 %05-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

APO Discussion

投稿を表示