ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Apollo Global Management Inc

Apollo Global Management Inc (APO)

132.40
-2.38
(-1.77%)
終値: 3月8日 6:00AM
132.40
0.00
( 0.00% )
取引時間後: 6:07AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
122.008.6011.800.0010.200.000.00 %00-
123.008.0010.700.009.350.000.00 %00-
124.006.609.500.008.050.000.00 %00-
125.006.208.400.007.300.000.00 %00-
126.004.807.902.856.35-10.78-79.09 %1101:52:23
127.004.706.5012.835.600.000.00 %01-
128.002.955.600.004.2750.000.00 %00-
129.002.903.901.603.400.000.00 %150002:43:51
130.002.053.502.602.775-1.80-40.91 %320104:24:54
131.000.352.800.001.5750.000.00 %00-
132.000.050.800.050.425-9.75-99.49 %76205:59:50
133.000.150.150.280.15-4.92-94.62 %80104:19:55
134.000.050.050.050.05-1.95-97.50 %15216204:53:50
135.000.200.850.050.525-1.95-97.50 %465504:22:59
136.000.451.051.350.750.000.00 %092-
137.000.050.050.050.05-0.51-91.07 %415605:48:32
138.000.050.050.030.05-0.67-95.71 %220605:10:22
139.000.500.200.070.35-0.43-86.00 %33523:33:48
140.000.351.350.050.85-0.30-85.71 %738100:46:50
141.000.260.650.260.4550.000.00 %022-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
122.000.001.300.000.000.000.00 %00-
123.000.001.200.000.000.000.00 %00-
124.000.001.150.000.000.000.00 %00-
125.000.100.100.100.100.000.00 %02-
126.000.121.350.080.735-0.04-33.33 %1102:39:56
127.000.000.100.000.000.000.00 %00-
128.000.300.400.280.350.000.00 %030-
129.000.200.250.270.225-0.58-68.24 %17401:06:43
130.000.200.150.050.175-0.50-90.91 %235105:13:20
131.000.200.050.150.1250.000.00 %02-
132.000.301.100.580.700.1431.82 %5705:55:44
133.000.401.450.700.9250.000.00 %03-
134.000.402.854.201.6252.78195.77 %31201:24:53
135.001.503.306.652.405.43445.08 %204102:16:07
136.002.205.402.203.800.000.00 %012-
137.003.105.705.264.404.31453.68 %34805:55:44
138.004.807.301.056.050.000.00 %021-
139.005.208.206.536.700.8314.56 %233805:58:49
140.007.209.507.958.351.4822.87 %234105:13:20
141.007.8010.506.449.150.000.00 %05-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 2.25
(29.31%)
3.11M
CUTRCutera Inc
US$ 0.1147
(16.57%)
1.78M
MLYSMineralys Therapeutics Inc
US$ 12.06
(14.64%)
363.66k
STSSSharps Technology Inc
US$ 0.34
(14.59%)
5.41M
XTKGX3 Holdings Company Ltd
US$ 0.7999
(14.03%)
26.17k
BTOGBit Origin Ltd
US$ 0.4959
(-20.02%)
9.62M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0.43
(-11.29%)
116.07k
IPDNProfessional Diversity Network Inc
US$ 0.2099
(-10.68%)
169.6k
ARBBARB IOT Group Ltd
US$ 0.87
(-10.31%)
441.97k
KLTOKlotho Neurosciences Inc
US$ 0.2621
(-9.40%)
2.15k
BTOGBit Origin Ltd
US$ 0.4959
(-20.02%)
9.62M
STBXStarBox Group Holdings Ltd
US$ 0.3948
(1.23%)
6.75M
STSSSharps Technology Inc
US$ 0.34
(14.59%)
5.41M
CMCSAComcast Corporation
US$ 37.59
(0.00%)
4.07M
ABLVAble View Global Inc
US$ 2.25
(29.31%)
3.11M

APO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock