ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
522.00
-9.03
(-1.70%)
終値: 2月26日 6:00AM
522.00
0.00
( 0.00% )
取引時間後: 7:49AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
420.00113.10118.90109.00116.000.000.00 %035-
430.00103.20109.00133.03106.100.000.00 %08-
440.0079.3087.10102.5383.200.000.00 %024-
450.0070.0075.7081.0072.850.000.00 %020-
460.0073.7079.9095.0076.800.000.00 %024-
470.0051.4057.00102.6654.200.000.00 %03-
480.0054.7060.6064.6357.650.000.00 %011-
490.0033.4039.2050.7036.300.000.00 %013-
500.0036.3042.0045.5039.150.000.00 %02-
510.0019.4022.4032.0020.900.000.00 %018-
520.0018.8025.4033.0022.100.000.00 %011-
530.0012.9019.4014.7016.150.000.00 %030-
540.007.5012.7011.1510.100.000.00 %040-
550.001.757.203.704.475-2.30-38.33 %3482025/2/26
560.002.206.503.234.350.000.00 %099-
570.000.602.701.121.65-1.78-61.38 %3902025/2/26
580.000.251.751.001.000.000.00 %034-
600.001.301.501.301.400.000.00 %060-
620.000.604.500.602.550.000.00 %011-
640.007.101.507.104.300.000.00 %05-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
420.000.052.904.921.4750.000.00 %017-
430.004.704.704.704.700.000.00 %04-
440.000.053.400.691.7250.000.00 %012-
450.000.151.501.090.8250.000.00 %023-
460.000.755.200.652.9750.000.00 %026-
470.000.059.201.404.6250.000.00 %05-
480.001.703.901.452.800.000.00 %012-
490.000.205.001.452.600.000.00 %032-
500.002.356.605.564.4752.1663.53 %1372025/2/26
510.003.507.305.405.400.000.00 %033-
520.005.808.804.507.300.000.00 %024-
530.0014.4019.007.4316.700.000.00 %016-
540.0022.3024.9017.4523.600.000.00 %020-
550.0017.0024.8021.2320.900.000.00 %090-
560.0037.2042.7036.0039.950.000.00 %041-
570.0033.1039.2037.5436.150.000.00 %013-
580.0043.0050.2027.0046.600.000.00 %08-
600.0062.7070.10110.6066.400.000.00 %00-
620.0081.9090.000.0085.950.000.00 %00-
640.00101.60110.100.00105.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M
ENVBEnveric Biosciences Inc
US$ 1.9401
(64.42%)
4.39M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.72
(48.62%)
369.76k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 102.00
(47.36%)
1.29M
VEROVenus Concept Inc
US$ 0.415
(-23.15%)
8.31M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.16k
RETOReTo Eco Solutions Inc
US$ 0.87
(-19.44%)
1.33M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
DMNDamon Inc
US$ 0.1988
(-17.85%)
1.37M
SMCISuper Micro Computer Inc
US$ 56.51
(24.09%)
27.66M
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
ONVOOrganovo Holdings Inc
US$ 1.72
(35.43%)
11.32M
LCIDLucid Group Inc
US$ 2.8501
(9.20%)
10.97M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M

AMP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock