ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
522.00
-9.03
(-1.70%)
終値: 2月26日 6:00AM
522.00
0.00
( 0.00% )
取引時間後: 7:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
420.0099.50106.70109.00103.100.000.00 %035-
430.0091.5095.50133.0393.500.000.00 %08-
440.0079.3087.10102.5383.200.000.00 %024-
450.0070.0075.7081.0072.850.000.00 %020-
460.0061.7067.4095.0064.550.000.00 %024-
470.0051.4057.00102.6654.200.000.00 %03-
480.0054.7060.6064.6357.650.000.00 %011-
490.0043.7050.9050.7047.300.000.00 %013-
500.0036.3042.0045.5039.150.000.00 %02-
510.0027.6033.4032.0030.500.000.00 %018-
520.0012.8016.6033.0014.700.000.00 %011-
530.0012.9019.4014.7016.150.000.00 %030-
540.007.5012.7011.1510.100.000.00 %040-
550.001.757.203.704.475-2.30-38.33 %34805:52:33
560.001.504.903.233.200.000.00 %099-
570.000.602.701.121.65-1.78-61.38 %39004:51:57
580.000.252.402.191.3251.19119.00 %13400:05:29
600.001.301.501.301.400.000.00 %060-
620.000.604.500.602.550.000.00 %011-
640.007.104.407.105.750.000.00 %05-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
420.000.052.904.921.4750.000.00 %017-
430.000.101.504.700.800.000.00 %04-
440.000.101.500.690.800.000.00 %012-
450.000.151.501.090.8250.000.00 %023-
460.000.251.500.650.8750.000.00 %026-
470.000.151.651.400.900.000.00 %05-
480.000.552.051.451.300.000.00 %012-
490.001.254.801.453.0250.000.00 %032-
500.002.004.403.403.200.000.00 %037-
510.003.507.305.405.400.000.00 %033-
520.009.5013.504.5011.500.000.00 %024-
530.0014.4019.007.4316.700.000.00 %016-
540.0022.3024.9017.4523.600.000.00 %020-
550.0017.0024.8021.2320.900.000.00 %090-
560.0037.2042.7036.0039.950.000.00 %041-
570.0046.5052.8037.5449.650.000.00 %013-
580.0043.0050.2027.0046.600.000.00 %08-
600.0075.0082.60110.6078.800.000.00 %00-
620.0081.9090.000.0085.950.000.00 %00-
640.00101.60110.100.00105.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.76M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 99.90
(44.32%)
952.13k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.33
(43.14%)
280.87k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.81
(-25.00%)
1.19M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.3601
(-18.59%)
125.24k
SMCISuper Micro Computer Inc
US$ 55.75
(22.42%)
19.72M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
LCIDLucid Group Inc
US$ 2.805
(7.47%)
9.46M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M

AMP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock