
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
420.00 | 99.50 | 106.70 | 109.00 | 103.10 | 0.00 | 0.00 % | 0 | 35 | - |
430.00 | 91.50 | 95.50 | 133.03 | 93.50 | 0.00 | 0.00 % | 0 | 8 | - |
440.00 | 79.30 | 87.10 | 102.53 | 83.20 | 0.00 | 0.00 % | 0 | 24 | - |
450.00 | 70.00 | 75.70 | 81.00 | 72.85 | 0.00 | 0.00 % | 0 | 20 | - |
460.00 | 61.70 | 67.40 | 95.00 | 64.55 | 0.00 | 0.00 % | 0 | 24 | - |
470.00 | 51.40 | 57.00 | 102.66 | 54.20 | 0.00 | 0.00 % | 0 | 3 | - |
480.00 | 54.70 | 60.60 | 64.63 | 57.65 | 0.00 | 0.00 % | 0 | 11 | - |
490.00 | 43.70 | 50.90 | 50.70 | 47.30 | 0.00 | 0.00 % | 0 | 13 | - |
500.00 | 36.30 | 42.00 | 45.50 | 39.15 | 0.00 | 0.00 % | 0 | 2 | - |
510.00 | 27.60 | 33.40 | 32.00 | 30.50 | 0.00 | 0.00 % | 0 | 18 | - |
520.00 | 12.80 | 16.60 | 33.00 | 14.70 | 0.00 | 0.00 % | 0 | 11 | - |
530.00 | 12.90 | 19.40 | 14.70 | 16.15 | 0.00 | 0.00 % | 0 | 30 | - |
540.00 | 7.50 | 12.70 | 11.15 | 10.10 | 0.00 | 0.00 % | 0 | 40 | - |
550.00 | 1.75 | 7.20 | 3.70 | 4.475 | -2.30 | -38.33 % | 3 | 48 | 05:52:33 |
560.00 | 1.50 | 4.90 | 3.23 | 3.20 | 0.00 | 0.00 % | 0 | 99 | - |
570.00 | 0.60 | 2.70 | 1.12 | 1.65 | -1.78 | -61.38 % | 3 | 90 | 04:51:57 |
580.00 | 0.25 | 2.40 | 2.19 | 1.325 | 1.19 | 119.00 % | 1 | 34 | 00:05:29 |
600.00 | 1.30 | 1.50 | 1.30 | 1.40 | 0.00 | 0.00 % | 0 | 60 | - |
620.00 | 0.60 | 4.50 | 0.60 | 2.55 | 0.00 | 0.00 % | 0 | 11 | - |
640.00 | 7.10 | 4.40 | 7.10 | 5.75 | 0.00 | 0.00 % | 0 | 5 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
420.00 | 0.05 | 2.90 | 4.92 | 1.475 | 0.00 | 0.00 % | 0 | 17 | - |
430.00 | 0.10 | 1.50 | 4.70 | 0.80 | 0.00 | 0.00 % | 0 | 4 | - |
440.00 | 0.10 | 1.50 | 0.69 | 0.80 | 0.00 | 0.00 % | 0 | 12 | - |
450.00 | 0.15 | 1.50 | 1.09 | 0.825 | 0.00 | 0.00 % | 0 | 23 | - |
460.00 | 0.25 | 1.50 | 0.65 | 0.875 | 0.00 | 0.00 % | 0 | 26 | - |
470.00 | 0.15 | 1.65 | 1.40 | 0.90 | 0.00 | 0.00 % | 0 | 5 | - |
480.00 | 0.55 | 2.05 | 1.45 | 1.30 | 0.00 | 0.00 % | 0 | 12 | - |
490.00 | 1.25 | 4.80 | 1.45 | 3.025 | 0.00 | 0.00 % | 0 | 32 | - |
500.00 | 2.00 | 4.40 | 3.40 | 3.20 | 0.00 | 0.00 % | 0 | 37 | - |
510.00 | 3.50 | 7.30 | 5.40 | 5.40 | 0.00 | 0.00 % | 0 | 33 | - |
520.00 | 9.50 | 13.50 | 4.50 | 11.50 | 0.00 | 0.00 % | 0 | 24 | - |
530.00 | 14.40 | 19.00 | 7.43 | 16.70 | 0.00 | 0.00 % | 0 | 16 | - |
540.00 | 22.30 | 24.90 | 17.45 | 23.60 | 0.00 | 0.00 % | 0 | 20 | - |
550.00 | 17.00 | 24.80 | 21.23 | 20.90 | 0.00 | 0.00 % | 0 | 90 | - |
560.00 | 37.20 | 42.70 | 36.00 | 39.95 | 0.00 | 0.00 % | 0 | 41 | - |
570.00 | 46.50 | 52.80 | 37.54 | 49.65 | 0.00 | 0.00 % | 0 | 13 | - |
580.00 | 43.00 | 50.20 | 27.00 | 46.60 | 0.00 | 0.00 % | 0 | 8 | - |
600.00 | 75.00 | 82.60 | 110.60 | 78.80 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 81.90 | 90.00 | 0.00 | 85.95 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 101.60 | 110.10 | 0.00 | 105.85 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約