American Homes 4 Rent AMH - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
American Homes 4 Rent (AMH)
American Homes 4 Rent (AMH) オプション

American Homes 4 Rent (AMH)

35.24

-0.59

(-1.65%)

終了 2月15日 6:00AM

35.24

0.00

( 0.00% )

プレマーケット: 6:33PM

AMH ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	13.00	17.90	0.00	15.45	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	8.00	12.90	0.00	10.45	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	2.40	2.40	2.40	2.40	0.00	0.00 %	0	5	-
40.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	3	-
45.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.10	4.80	0.10	2.45	0.00	0.00 %	0	3	-
30.00	0.10	4.80	0.10	2.45	0.00	0.00 %	0	19	-
35.00	0.55	0.55	0.55	0.55	0.00	0.00 %	0	7	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	12.50	17.40	0.00	14.95	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EFOIEnergy Focus Inc	US$ 2.33 (80.62%)	3.03M
GLYCGlycoMimetics Inc	US$ 0.4789 (65.14%)	9.74M
FSFGFirst Savings Financial Group Inc	US$ 37.00 (49.07%)	104
ADTXAditxt Inc	US$ 0.0961 (37.29%)	35.25M
TNMGTNL Mediagene	US$ 3.10 (34.20%)	3.45k
RSLSReShape Lifesciences Inc	US$ 0.8105 (-65.21%)	161.05k
LEELee Enterprises Inc	US$ 7.00 (-38.92%)	100
NTICNorthern Technologies International Corporation	US$ 7.00 (-37.94%)	102
INLFINLIF Limited	US$ 11.88 (-27.25%)	10.14k
MGOLMGO Global Inc	US$ 0.5696 (-20.62%)	4.42M
ADTXAditxt Inc	US$ 0.0961 (37.29%)	35.25M
GLYCGlycoMimetics Inc	US$ 0.4789 (65.14%)	9.74M
EDBLEdible Garden AG Inc	US$ 0.2519 (25.01%)	5.31M
MGOLMGO Global Inc	US$ 0.5696 (-20.62%)	4.42M
DGLYDigital Ally Inc	US$ 0.0835 (8.87%)	4.15M

Groovystock

Groovystock 6年前

Are you not seeing all the accumulated shares?? Something is brewing here.

KFORD

Dump before litigation begins!

KFORD

KFORD

This company is about to undergo a major lawsuit. Property Negligence. Child was hospitalized due to living with Black toxic mold for 3 yrs. The tenant reported it to the company but AH4R Ignored it for 3 years! Due diligence! Beware!

Renee

AMH: American Homes 4 Rent Preferred Series H ticker on the OTC: AMHRP

http://otce.finra.org/DLAdditions

jmbell42

jmbell42 11年前

Does anyone really believe in this wall street rental business model?

It seems like the PITA factor combined with the extra carrying costs of Single Family Homes would really drive down margins and expected return.

What happens when the market turns downward again? Currently prices have been inflated nationally by Zero Interest Rate Policy and Investor's ravenous buying.

However, there is no wage growth to support these prices (or rising rents). These companies are also getting eviscerated online by people who are renting from them and they are described as "slumlords."

This whole things feels like IndyMac and New Century Financial back in 2006…

I must admit to being very bearish on this whole enterprise… the main question in my mind is when does it all come crashing down?

American Homes 4 Rent

WT 1x Daily Short Gold

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約