ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
158.1725
-3.44
( -2.13% )
更新日時: 02:51:30

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.0046.2050.500.0048.350.000.00 %00-
115.0041.2045.500.0043.350.000.00 %00-
120.0036.2041.000.0038.600.000.00 %00-
125.0031.9036.000.0033.950.000.00 %00-
130.0026.7031.000.0028.850.000.00 %00-
135.0022.2026.000.0024.100.000.00 %00-
140.0017.3021.000.0019.150.000.00 %00-
145.0012.5016.500.0014.500.000.00 %00-
150.008.4012.0019.0010.200.000.00 %01-
155.004.806.0013.055.400.000.00 %01-
160.002.052.903.502.4750.000.00 %08-
165.001.454.802.053.1250.000.00 %015-
170.002.704.802.703.750.000.00 %03-
175.000.050.701.050.3750.000.00 %013-
180.0011.500.7511.506.1250.000.00 %03-
185.001.651.751.651.700.000.00 %01-
190.006.604.506.605.550.000.00 %03-
195.000.254.800.252.5250.000.00 %05-
200.000.004.800.000.000.000.00 %00-
210.002.104.802.103.450.000.00 %022-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.000.004.800.000.000.000.00 %00-
115.000.004.800.000.000.000.00 %00-
120.000.004.800.000.000.000.00 %00-
125.000.004.800.000.000.000.00 %00-
130.000.004.500.000.000.000.00 %00-
135.000.004.500.000.000.000.00 %00-
140.000.001.650.000.000.000.00 %00-
145.002.400.952.401.6750.000.00 %01-
150.000.751.850.751.300.000.00 %08-
155.000.754.601.642.6750.000.00 %01-
160.003.704.904.004.300.000.00 %05-
165.005.108.603.506.850.000.00 %04-
170.009.5013.308.6011.400.000.00 %010-
175.0014.5018.109.8016.300.000.00 %04-
180.0019.6023.100.0021.350.000.00 %00-
185.0024.5029.3017.0026.900.000.00 %01-
190.0029.5034.409.9031.950.000.00 %02-
195.0034.5039.200.0036.850.000.00 %00-
200.0039.5044.400.0041.950.000.00 %00-
210.0049.5054.100.0051.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 9.85
(134.52%)
15.53M
HMRHeidmar Maritime Holdings Corporation
US$ 4.1165
(61.43%)
68.26M
AVAHAveanna Healthcare Holdings Inc
US$ 5.185
(38.64%)
2.76M
LZMHLZ Technology Holdings Ltd
US$ 11.2206
(37.17%)
433.45k
SPGCSacks Parente Golf Inc
US$ 0.1479
(36.94%)
340.21M
ULYUrgent ly Inc
US$ 0.304
(-40.35%)
1.65M
ADTXAditxt Inc
US$ 0.0343
(-39.61%)
98.41M
QRHCQuest Resource Holding Corporation
US$ 2.6201
(-31.95%)
492.37k
AREBAmerican Rebel Holdings Inc
US$ 0.2266
(-30.81%)
3.33M
KBSXFST Corporation
US$ 2.165
(-30.16%)
58.4k
SPGCSacks Parente Golf Inc
US$ 0.1479
(36.94%)
340.21M
NVDANVIDIA Corporation
US$ 115.3699
(-0.32%)
193.36M
INTCIntel Corporation
US$ 23.5744
(14.00%)
187.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.305
(-9.14%)
175.91M
DMNDamon Inc
US$ 0.1834
(2.63%)
103.14M

AMG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock