ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
3.43
-0.06
(-1.72%)
終了 2月23日 6:00AM
3.4605
0.0305
(0.89%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.502.743.103.152.920.134.30 %2352025/2/22
1.002.252.662.732.4550.000.00 %030-
1.501.902.372.132.1350.115.45 %1602025/2/22
2.001.381.501.371.44-0.10-6.80 %1542025/2/22
2.500.780.960.990.870.000.00 %722952025/2/22
3.000.450.700.470.575-0.05-9.62 %2113,4822025/2/22
3.500.170.180.180.175-0.04-18.18 %8,89219,3162025/2/22
4.000.070.080.080.075-0.01-11.11 %5,25518,3452025/2/22
4.500.050.060.050.0550.000.00 %1,6928,8592025/2/22
5.000.030.040.040.0350.000.00 %1,3996,0172025/2/22
5.500.020.030.030.0250.000.00 %4982,2282025/2/22
6.000.020.030.020.0250.000.00 %4452,7342025/2/22
6.500.010.030.020.020.000.00 %1007572025/2/22
7.000.010.020.020.0150.000.00 %4572,3222025/2/22
7.500.010.020.020.0150.01100.00 %749792025/2/22

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.010.210.010.110.000.00 %1172025/2/22
1.000.010.010.010.010.000.00 %05-
1.500.010.210.010.110.000.00 %013-
2.000.010.010.010.010.000.00 %107602025/2/22
2.500.010.050.050.030.04400.00 %1807122025/2/22
3.000.040.050.040.045-0.01-20.00 %1,5095,6872025/2/22
3.500.240.250.230.2450.0315.00 %11,1837,8502025/2/22
4.000.630.660.650.6450.058.33 %5181,2612025/2/22
4.501.001.131.121.0650.098.74 %31,0622025/2/22
5.001.571.621.591.5950.117.43 %132542025/2/22
5.502.062.122.072.090.2010.70 %192025/2/22
6.002.492.622.592.5550.093.60 %4202025/2/22
6.503.003.152.863.0750.000.00 %03-
7.003.503.653.593.575-0.01-0.28 %352025/2/22
7.504.054.150.004.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.15M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

AMC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock