ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
3.54
-0.03
( -0.84% )
更新日時: 23:36:54

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.502.453.603.073.0250.000.00 %031-
1.002.003.102.722.550.000.00 %028-
1.501.662.412.052.0350.000.00 %023-
2.001.161.721.611.440.000.00 %055-
2.500.951.171.091.060.000.00 %0207-
3.000.510.560.490.535-0.09-15.52 %93,01023:34:49
3.500.090.100.080.095-0.04-33.33 %66325,15723:36:38
4.000.010.020.020.0150.000.00 %56626,64323:36:53
4.500.010.010.010.010.000.00 %114,99423:31:40
5.000.010.010.010.010.000.00 %25726,82623:30:45
5.500.010.010.010.010.000.00 %06,727-
6.000.010.010.010.010.000.00 %08,273-
6.500.010.010.010.010.000.00 %01,690-
7.000.010.010.010.010.000.00 %06,971-
7.500.010.010.010.010.000.00 %0227-
8.000.010.010.010.010.000.00 %09,679-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.010.010.010.010.000.00 %08-
1.000.010.010.010.010.000.00 %0134-
1.500.010.010.010.010.000.00 %0128-
2.000.010.010.010.010.000.00 %0550-
2.500.010.010.010.010.000.00 %01,799-
3.000.010.010.010.010.000.00 %629,09623:34:04
3.500.060.070.070.0650.0240.00 %83038,75623:36:18
4.000.450.500.580.4750.1638.10 %64,16523:32:40
4.500.871.001.000.9350.000.00 %01,414-
5.001.441.491.431.4650.000.00 %0980-
5.501.941.991.921.9650.000.00 %041-
6.002.442.502.442.470.000.00 %020-
6.502.892.990.002.940.000.00 %00-
7.003.453.503.333.4750.000.00 %036-
7.503.904.053.833.9750.000.00 %02-
8.004.404.554.434.4750.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WOKWORK Medical Technology Group Ltd
US$ 4.84
(94.38%)
31.58M
APTOAptose Biosciences Inc
US$ 0.2378
(58.64%)
74.85M
XOSXos Inc
US$ 4.51
(44.09%)
4.19M
PRPHProPhase Labs Inc
US$ 0.7569
(32.79%)
25.02M
MNDRMobile health Network Solutions
US$ 0.4235
(28.61%)
32.96M
MTLSMaterialise NV
US$ 6.60
(-28.42%)
194.71k
INSGInseego Corporation
US$ 9.45
(-20.05%)
46.67k
GRIGRI Bio Inc
US$ 0.4365
(-17.66%)
188.57k
EDITEditas Medicine Inc
US$ 2.66
(-16.88%)
3.42M
TALKTalkspace Inc
US$ 3.21
(-16.84%)
1.72M
APTOAptose Biosciences Inc
US$ 0.2384
(59.04%)
74.87M
ADTXAditxt Inc
US$ 0.1125
(-12.52%)
56.55M
FGENFibroGen Inc
US$ 0.562
(0.00%)
52.13M
MNDRMobile health Network Solutions
US$ 0.4235
(28.61%)
32.96M
WOKWORK Medical Technology Group Ltd
US$ 4.84
(94.38%)
31.58M

AMC Discussion

投稿を表示