ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AFLAC Inc

AFLAC Inc (AFL)

105.13
0.44
( 0.42% )
更新日時: 02:48:41

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.009.6011.600.0010.600.000.00 %00-
96.008.7010.600.009.650.000.00 %00-
97.007.5010.300.008.900.000.00 %00-
98.006.508.609.857.550.000.00 %01-
99.005.607.609.056.600.000.00 %01-
100.004.607.004.005.800.000.00 %01-
101.003.505.508.104.500.000.00 %02-
102.002.505.403.623.950.000.00 %00-
103.002.152.506.152.3250.000.00 %02-
104.001.401.602.251.500.000.00 %058-
105.000.800.950.750.8750.000.00 %02-
106.000.350.450.390.40-0.37-48.68 %322602:44:02
107.000.100.200.240.150.000.00 %036-
108.000.050.150.080.100.000.00 %0101-
109.000.040.150.040.0950.000.00 %0110-
110.000.470.200.470.3350.000.00 %0151-
111.000.500.250.500.3750.000.00 %0311-
112.000.100.750.100.4250.000.00 %0139-
113.000.110.750.110.430.000.00 %02-
114.000.370.750.370.560.000.00 %01-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.000.000.750.000.000.000.00 %00-
96.000.000.750.000.000.000.00 %00-
97.000.050.750.050.400.000.00 %09-
98.000.050.750.050.400.000.00 %02-
99.000.070.350.070.210.000.00 %01-
100.000.150.400.150.2750.000.00 %07-
101.000.160.200.160.180.000.00 %02-
102.000.050.150.250.100.000.00 %06-
103.000.100.200.250.150.000.00 %033-
104.000.250.400.240.325-0.59-71.08 %51802:21:11
105.000.600.700.950.650.000.00 %03-
106.001.101.251.261.175-0.16-11.27 %302502:44:02
107.001.852.051.471.95-0.63-30.00 %12800:15:49
108.002.153.302.232.725-1.48-39.89 %31600:14:55
109.001.954.103.853.0250.000.00 %05-
110.002.955.602.854.2750.000.00 %07-
111.003.906.600.005.250.000.00 %00-
112.005.507.900.006.700.000.00 %00-
113.005.709.000.007.350.000.00 %00-
114.007.709.600.008.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 9.85
(134.52%)
15.53M
HMRHeidmar Maritime Holdings Corporation
US$ 4.1165
(61.43%)
68.26M
AVAHAveanna Healthcare Holdings Inc
US$ 5.185
(38.64%)
2.76M
LZMHLZ Technology Holdings Ltd
US$ 11.2206
(37.17%)
433.45k
SPGCSacks Parente Golf Inc
US$ 0.1479
(36.94%)
340.21M
ULYUrgent ly Inc
US$ 0.304
(-40.35%)
1.65M
ADTXAditxt Inc
US$ 0.0343
(-39.61%)
98.41M
QRHCQuest Resource Holding Corporation
US$ 2.6201
(-31.95%)
492.37k
AREBAmerican Rebel Holdings Inc
US$ 0.2266
(-30.81%)
3.33M
KBSXFST Corporation
US$ 2.165
(-30.16%)
58.4k
SPGCSacks Parente Golf Inc
US$ 0.1479
(36.94%)
340.21M
NVDANVIDIA Corporation
US$ 115.3699
(-0.32%)
193.36M
INTCIntel Corporation
US$ 23.5744
(14.00%)
187.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.305
(-9.14%)
175.91M
DMNDamon Inc
US$ 0.1834
(2.63%)
103.14M

AFL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock