ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
American Eagle Outfitters Inc

American Eagle Outfitters Inc (AEO)

13.09
0.00
(0.00%)
終値: 3月1日 6:00AM
13.09
0.00
( 0.00% )
取引時間後: 6:49AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.005.005.256.925.1250.000.00 %02-
8.504.406.300.005.350.000.00 %00-
9.003.854.150.004.000.000.00 %00-
9.503.453.750.003.600.000.00 %00-
10.002.913.153.103.030.000.00 %00-
10.502.382.770.002.5750.000.00 %00-
11.001.872.240.002.0550.000.00 %00-
11.500.815.002.912.9050.000.00 %080-
12.000.682.571.941.6250.000.00 %01-
12.500.490.660.000.5750.000.00 %00-
13.000.080.930.570.5050.000.00 %0391-
13.500.010.010.020.01-0.03-60.00 %16867902:04:03
14.000.010.010.010.01-0.01-50.00 %35388701:21:22
14.500.020.010.040.0150.02100.00 %914300:17:50
15.000.020.010.010.015-0.01-50.00 %101,12404:24:31
15.500.010.150.010.080.000.00 %0350-
16.000.010.010.020.01-0.09-81.82 %1713400:52:28
16.500.030.510.030.270.000.00 %08-
17.000.040.510.040.2750.000.00 %099-
17.500.120.920.120.520.000.00 %08-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.000.001.270.000.000.000.00 %00-
8.500.001.470.000.000.000.00 %00-
9.000.001.470.000.000.000.00 %00-
9.500.001.270.000.000.000.00 %00-
10.000.001.270.000.000.000.00 %00-
10.500.000.750.000.000.000.00 %00-
11.000.000.750.000.000.000.00 %00-
11.500.000.520.000.000.000.00 %00-
12.000.090.750.090.420.000.00 %022-
12.500.010.090.010.050.000.00 %017-
13.000.011.330.040.67-0.10-71.43 %3986004:59:37
13.500.210.540.540.3750.1228.57 %181,01105:34:39
14.000.710.991.070.850.1313.83 %1137802:37:35
14.501.391.511.541.450.139.22 %49802:26:38
15.000.541.972.071.2550.3520.35 %1738305:40:23
15.501.772.620.002.1950.000.00 %00-
16.002.892.972.992.930.000.00 %047-
16.502.043.552.212.7950.000.00 %00-
17.003.804.053.783.9250.4312.84 %2600:33:19
17.504.304.600.004.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VSTEVast Renewable Ltd
US$ 0.7378
(34.64%)
2.64M
CLROClearOne Inc
US$ 0.6704
(29.67%)
2.64M
LGVNLongeveron Inc
US$ 1.90
(25.00%)
3.3M
AREBAmerican Rebel Holdings Inc
US$ 0.85
(23.37%)
386.59k
TNFATNF Pharmaceuticals Inc
US$ 0.5099
(21.96%)
1.16M
NVNINVNI Group Ltd
US$ 0.645
(-36.14%)
3.13M
SYRSSyros Pharmaceuticals Inc
US$ 0.0955
(-33.31%)
1.58M
SPGCSacks Parente Golf Inc
US$ 0.1418
(-32.02%)
14.66M
VINCVincerx Inc
US$ 0.9092
(-16.59%)
99.16k
LICNLichen China Limited
US$ 0.0325
(-15.14%)
2.2M
IXUSiShares Core MSCI Total International Stock
US$ 69.5131
(-0.23%)
16.07M
SPGCSacks Parente Golf Inc
US$ 0.1418
(-32.02%)
14.66M
NVDANVIDIA Corporation
US$ 124.77
(-0.12%)
6.71M
TRNRInteractive Strength Inc
US$ 2.81
(9.34%)
5.04M
LABStandard BioTools Inc
US$ 1.05
(-1.41%)
4.83M

AEO Discussion

投稿を表示