ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
American Eagle Outfitters Inc

American Eagle Outfitters Inc (AEO)

12.31
0.19
(1.57%)
終了 3月7日 6:00AM
12.35
0.04
( 0.32% )
プレマーケット: 10:19PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.504.056.650.005.350.000.00 %00-
8.003.705.000.004.350.000.00 %00-
8.500.000.000.000.000.000.00 %00-
9.002.783.400.003.090.000.00 %00-
9.502.533.002.472.7650.000.00 %01-
10.002.142.380.002.260.000.00 %00-
10.501.761.980.001.870.000.00 %00-
11.001.321.321.321.320.000.00 %05-
11.500.581.070.810.8250.2135.00 %6302025/3/07
12.000.370.370.370.370.000.00 %064-
12.500.101.220.180.660.0650.00 %433272025/3/07
13.000.010.130.040.070.02100.00 %181,4862025/3/07
13.500.030.030.030.030.000.00 %0506-
14.000.010.010.010.010.000.00 %015,195-
14.500.010.010.010.010.000.00 %0160-
15.000.010.010.010.010.000.00 %0357-
15.500.040.040.040.040.000.00 %078-
16.000.010.010.010.010.000.00 %0448-
16.500.020.750.020.3850.000.00 %06-
17.000.070.070.070.070.000.00 %046-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.500.000.000.000.000.000.00 %00-
8.000.000.950.000.000.000.00 %00-
8.500.000.950.000.000.000.00 %00-
9.000.000.950.000.000.000.00 %00-
9.500.000.750.000.000.000.00 %00-
10.000.010.010.010.010.000.00 %015-
10.500.010.030.010.020.000.00 %06-
11.000.050.410.050.230.000.00 %0129-
11.500.040.040.040.040.000.00 %0133-
12.000.130.130.130.130.000.00 %0190-
12.500.230.960.460.595-0.30-39.47 %11022025/3/07
13.000.850.850.850.850.000.00 %0154-
13.501.081.611.111.345-0.37-25.00 %194192025/3/07
14.001.771.771.771.770.000.00 %016-
14.502.132.682.292.4050.188.53 %3452025/3/07
15.003.093.093.093.090.000.00 %00-
15.503.153.300.003.2250.000.00 %00-
16.003.103.103.103.100.000.00 %01-
16.500.000.000.000.000.000.00 %00-
17.002.672.672.672.670.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.5233
(195.48%)
171.98M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
LARKLandmark Bancorp Inc
US$ 33.99
(46.83%)
3
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
70
LUNRIntuitive Machines Inc
US$ 7.22
(-35.88%)
4.14M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4299
(-34.06%)
77.78k
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
18
MDCXMedicus Pharma Ltd
US$ 2.31
(-23.26%)
9.59k
SUNESUNation Energy Inc
US$ 0.5233
(195.48%)
171.98M
FAMIFarmmi Inc
US$ 0.3085
(34.95%)
44.08M
PSTVPlus Therapeutics Inc
US$ 1.90
(31.94%)
27.82M
CTMXCytomX Therapeutics Inc
US$ 0.7809
(26.50%)
23.24M
ICONIcon Energy Corporation
US$ 0.1906
(31.45%)
19.39M

AEO Discussion

投稿を表示