ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ameren Corp

Ameren Corp (AEE)

98.59
1.45
(1.49%)
終値: 3月8日 6:00AM
98.59
0.00
( 0.00% )
取引時間後: 6:01AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0046.6050.400.0048.500.000.00 %00-
55.0041.6045.400.0043.500.000.00 %00-
60.0036.6040.4032.3738.500.000.00 %02-
65.0031.2035.4033.5233.300.000.00 %038-
70.0026.6030.4029.1528.500.000.00 %03-
75.0021.6025.8024.4823.700.000.00 %033-
80.0016.7020.4019.1118.550.000.00 %082-
85.0011.1015.9013.9513.50-0.65-4.45 %24903:26:40
90.006.7010.008.848.350.000.00 %0309-
95.003.505.803.104.650.000.00 %095-
100.000.701.000.800.850.2545.45 %811705:48:41
105.000.050.150.130.100.0444.44 %815300:45:08

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.002.150.000.000.000.00 %00-
55.000.002.150.000.000.000.00 %00-
60.000.052.150.051.100.000.00 %02-
65.000.701.100.700.900.000.00 %03-
70.000.380.050.380.2150.000.00 %05-
75.000.052.150.051.100.000.00 %052-
80.000.050.200.010.1250.000.00 %078-
85.000.052.200.351.1250.000.00 %0124-
90.000.101.150.200.6250.000.00 %0194-
95.000.600.900.940.75-0.37-28.24 %222602:23:42
100.001.953.003.802.4750.000.00 %053-
105.004.809.300.007.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

AEE Discussion

投稿を表示