ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Accenture Plc

Accenture Plc (ACN)

345.78
0.79
(0.23%)
終了 3月5日 6:00AM
345.78
0.00
( 0.00% )
プレマーケット: 8:28PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
320.0024.5027.000.0025.750.000.00 %00-
322.5021.8025.100.0023.450.000.00 %00-
325.0019.3022.100.0020.700.000.00 %00-
327.5017.1019.700.0018.400.000.00 %00-
330.0014.8017.900.0016.350.000.00 %00-
332.5013.5014.900.0014.200.000.00 %00-
335.0011.3012.7015.0012.000.000.00 %00-
337.509.1011.1012.5010.100.000.00 %04-
340.007.308.4011.007.850.000.00 %09-
342.505.507.406.206.450.8014.81 %10102025/3/05
345.004.305.106.024.702.1254.36 %1252025/3/04
347.502.954.104.203.525-0.30-6.67 %14282025/3/05
350.002.102.802.572.45-1.73-40.23 %35222025/3/05
352.501.402.002.151.700.8059.26 %1182025/3/05
355.000.901.251.061.0750.2632.50 %15792025/3/05
357.500.500.800.650.65-0.30-31.58 %2382025/3/05
360.000.300.550.650.4250.1530.00 %13612025/3/05
362.500.150.500.500.3250.000.00 %015-
365.000.050.300.050.175-0.10-66.67 %10862025/3/05
367.500.100.300.100.200.000.00 %2362025/3/04

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
320.000.050.400.180.2250.000.00 %06-
322.500.050.750.260.40-0.19-42.22 %222025/3/05
325.000.100.700.400.40-0.03-6.98 %1322025/3/05
327.500.250.500.290.3750.000.00 %011-
330.000.350.650.730.500.2346.00 %2162025/3/05
332.500.550.900.800.725-0.36-31.03 %014-
335.000.051.151.300.600.086.56 %027-
337.500.151.751.670.950.000.00 %016-
340.001.702.551.442.1250.096.67 %12182025/3/05
342.501.803.502.092.65-1.71-45.00 %3292025/3/05
345.003.404.402.203.90-2.80-56.00 %61702025/3/05
347.504.405.504.404.95-1.40-24.14 %542025/3/05
350.005.307.306.226.301.7840.09 %4442025/3/05
352.507.709.0010.608.350.808.16 %05-
355.009.6010.607.3610.100.000.00 %039-
357.5011.8013.7015.6212.750.000.00 %06-
360.0013.1016.4013.6714.750.000.00 %017-
362.5016.0018.807.3017.400.000.00 %03-
365.0017.9021.2017.3519.55-4.64-21.10 %2132025/3/05
367.5020.4023.6020.9422.000.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ARBBARB IOT Group Ltd
US$ 0.9538
(83.42%)
10.57M
TLFTandy Leather Factory Inc
US$ 4.14
(34.85%)
4
NVNINVNI Group Ltd
US$ 0.336
(28.00%)
34.1M
HNVRHanover Bancorp Inc
US$ 29.99
(27.73%)
3
BHFBrighthouse Financial Inc
US$ 69.99
(27.35%)
13
RETOReTo Eco Solutions Inc
US$ 0.635
(-28.25%)
103.6k
SYRESpyre Therapeutics Inc
US$ 13.13
(-27.94%)
22
OMEROmeros Corporation
US$ 6.01
(-24.69%)
8
ARHSArhaus Inc
US$ 7.01
(-24.30%)
87
SLESuper League Enterprise Inc
US$ 0.3315
(-23.58%)
1.95M
NVNINVNI Group Ltd
US$ 0.336
(28.00%)
34.1M
GTIGraphjet Technology
US$ 0.1755
(27.17%)
25.04M
ARBBARB IOT Group Ltd
US$ 0.9538
(83.42%)
10.57M
CGBSCrown LNG Holdings Ltd
US$ 0.214
(-9.59%)
9.25M
BTOGBit Origin Ltd
US$ 0.4149
(15.89%)
8.18M

ACN Discussion

投稿を表示