ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Archer Aviation Inc

Archer Aviation Inc (ACHR)

8.13
0.15
(1.88%)
終値: 3月6日 6:00AM
8.12
-0.01
( -0.12% )
取引時間後: 8:05AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.004.457.104.605.7750.000.00 %017-
4.003.355.654.164.500.000.00 %021-
4.502.914.254.603.580.000.00 %03-
5.002.813.953.303.380.4817.02 %28804:09:05
5.502.523.253.352.8850.000.00 %021-
6.001.862.392.352.1250.000.00 %072-
6.501.261.851.681.555-0.09-5.08 %445205:25:14
7.001.121.261.151.19-0.06-4.96 %4271505:19:03
7.500.670.800.780.7350.1421.87 %2631,10105:42:46
8.000.320.340.330.33-0.06-15.38 %1,5206,15205:59:39
8.500.130.220.140.175-0.06-30.00 %2,8113,98405:59:30
9.000.050.060.060.055-0.04-40.00 %2,8728,61205:59:13
9.500.020.030.020.025-0.03-60.00 %1,9558,57305:52:05
10.000.010.020.010.015-0.02-66.67 %2,5627,90905:53:05
10.500.010.010.010.010.000.00 %1053,06505:06:42
11.000.010.010.010.01-0.01-50.00 %2034,88005:53:07
11.500.020.010.010.015-0.01-50.00 %541,65305:57:47
12.000.010.010.020.010.01100.00 %202,37104:14:47
12.500.010.020.010.0150.000.00 %0540-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.000.000.010.000.000.000.00 %00-
4.000.000.010.000.000.000.00 %00-
4.500.000.000.000.000.000.00 %00-
5.000.000.010.000.000.000.00 %00-
5.500.020.020.020.020.000.00 %0142-
6.000.010.010.010.010.000.00 %61,58701:54:43
6.500.010.010.010.01-0.02-66.67 %581,62105:33:39
7.000.010.020.010.015-0.06-85.71 %4421,37505:59:19
7.500.050.070.050.06-0.12-70.59 %1,1684,95505:58:45
8.000.190.260.220.225-0.16-42.11 %1,6235,28205:58:59
8.500.450.580.480.515-0.20-29.41 %2313,85805:25:13
9.000.881.160.901.020.1113.92 %1453,27805:20:15
9.501.341.441.391.39-0.06-4.14 %321,19005:59:19
10.001.701.951.861.825-0.06-3.13 %1191,25305:32:21
10.502.224.452.353.335-0.07-2.89 %6545105:58:45
11.002.584.702.773.64-0.44-13.71 %2838204:36:36
11.502.874.453.553.660.000.00 %0161-
12.003.154.904.154.0250.000.00 %091-
12.503.554.503.854.0250.000.00 %08-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ILAGIntelligent Living Application Group Inc
US$ 0.685
(26.85%)
359.65k
MFImF International Ltd
US$ 0.7751
(25.20%)
2.67M
KITTNauticus Robotics Inc
US$ 1.19
(22.88%)
1.35M
CUTRCutera Inc
US$ 0.1395
(20.78%)
3.01M
TCTMTCTM Kids IT Education Inc
US$ 0.485
(19.49%)
5.57M
MDBMongoDB Inc
US$ 221.0008
(-16.33%)
1.21M
ATGLAlpha Technology Group Limited
US$ 22.00
(-15.06%)
384
MRVLMarvell Technology Inc
US$ 77.1352
(-14.43%)
10.29M
LPSNLivePerson Inc
US$ 0.96
(-12.73%)
464.37k
YYAIConnexa Sports Technologies Inc
US$ 0.7278
(-11.14%)
65.36k
MRVLMarvell Technology Inc
US$ 77.1352
(-14.43%)
10.29M
GVVisionary Holdings Inc
US$ 3.75
(1.49%)
9.12M
TCTMTCTM Kids IT Education Inc
US$ 0.485
(19.49%)
5.57M
RGTIRigetti Computing Inc
US$ 7.49
(-8.44%)
4.13M
ADTXAditxt Inc
US$ 0.057
(-4.04%)
4.05M

ACHR Discussion

投稿を表示

最近閲覧した銘柄