ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Zoom Communications Inc

Zoom Communications Inc (ZM)

74.325
0.855
( 1.16% )
更新日時: 22:59:52

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.008.4010.4011.449.400.000.00 %01-
66.008.108.800.008.450.000.00 %00-
67.006.457.800.007.1250.000.00 %00-
68.005.506.850.006.1750.000.00 %00-
68.505.706.350.006.0250.000.00 %00-
69.005.305.807.705.550.000.00 %01-
70.003.804.803.694.300.000.00 %02-
71.002.974.353.403.660.247.59 %32522:34:56
72.002.833.053.202.940.000.00 %029-
73.002.142.332.062.2350.000.00 %0102-
74.001.551.681.851.6150.5542.31 %2721722:49:28
75.001.071.171.271.120.4045.98 %10420022:51:52
76.000.700.780.920.740.2639.39 %339322:50:34
77.000.430.500.610.4650.2048.78 %458522:50:10
78.000.260.310.260.2850.0418.18 %1953922:57:23
79.000.150.190.140.170.000.00 %0127-
80.000.090.100.150.0950.0436.36 %732422:48:43
81.000.050.080.070.0650.0240.00 %2784222:56:32
82.000.070.080.080.0750.0114.29 %118822:30:02
83.000.050.090.050.070.000.00 %0119-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.110.130.110.120.000.00 %012-
66.000.050.140.050.0950.000.00 %02-
67.000.140.160.140.150.000.00 %09-
68.000.070.220.150.1450.000.00 %09-
68.500.080.120.230.100.000.00 %037-
69.000.110.150.160.130.000.00 %0229-
70.000.180.250.190.215-0.12-38.71 %3942622:43:33
71.000.310.390.350.35-0.08-18.60 %3333122:55:31
72.000.510.590.960.550.000.00 %0276-
73.000.800.891.050.845-0.11-9.48 %124222:35:47
74.001.161.311.171.235-0.23-16.43 %327122:43:37
75.001.651.811.551.73-0.50-24.39 %2043422:49:28
76.002.272.452.452.360.000.00 %0675-
77.002.973.202.973.085-0.13-4.19 %235022:54:01
78.003.554.653.504.100.000.00 %010-
79.004.305.554.654.9250.306.90 %422522:54:01
80.005.106.005.205.550.000.00 %052-
81.006.457.655.567.050.000.00 %030-
82.007.058.557.067.800.000.00 %0356-
83.008.458.909.058.6750.000.00 %033-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2373
(159.06%)
246.58M
TSVT2seventy bio Inc
US$ 4.92
(75.71%)
18.56M
CUTRCutera Inc
US$ 0.2168
(68.72%)
97.39M
SNOASonoma Pharmaceuticals Inc
US$ 3.93
(40.86%)
39.88M
AWHAspira Womans Health Inc
US$ 0.2763
(39.55%)
135.43M
ARVNArvinas Inc
US$ 9.3521
(-46.74%)
3.26M
LZMHLZ Technology Holdings Ltd
US$ 10.21
(-34.80%)
50.53k
SPGCSacks Parente Golf Inc
US$ 0.112
(-30.04%)
15.21M
XAGELongevity Health Holdings Inc
US$ 0.2358
(-26.31%)
1.37M
EWCZEuropean Wax Center Inc
US$ 4.02
(-21.33%)
184.56k
SYRSSyros Pharmaceuticals Inc
US$ 0.2373
(159.06%)
253.44M
AWHAspira Womans Health Inc
US$ 0.2763
(39.55%)
137.39M
CUTRCutera Inc
US$ 0.2169
(68.79%)
98.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.0302
(8.81%)
81.3M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0362
(8.06%)
63.38M

ZM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock