ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Zoom Communications Inc

Zoom Communications Inc (ZM)

74.57
1.10
( 1.50% )
更新日時: 22:53:38

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
66.008.459.100.008.7750.000.00 %00-
67.007.308.150.007.7250.000.00 %00-
68.006.507.150.006.8250.000.00 %00-
68.506.056.650.006.350.000.00 %00-
69.005.656.157.705.900.000.00 %01-
70.004.555.103.694.8250.000.00 %02-
71.003.754.053.403.900.247.59 %32522:34:56
72.003.053.203.203.1250.000.00 %029-
73.002.292.482.062.3850.000.00 %0102-
74.001.681.871.851.7750.5542.31 %2721722:49:28
75.001.201.311.271.2550.4045.98 %10420022:51:52
76.000.790.880.920.8350.2639.39 %339322:50:34
77.000.510.570.610.540.2048.78 %458522:50:10
78.000.300.360.350.330.1359.09 %1653922:51:29
79.000.180.220.140.200.000.00 %0127-
80.000.100.140.150.120.0436.36 %732422:48:43
81.000.050.090.070.070.0240.00 %1284222:37:56
82.000.070.080.080.0750.0114.29 %118822:30:02
83.000.050.090.050.070.000.00 %0119-
84.000.060.120.060.090.000.00 %051-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
66.000.050.140.050.0950.000.00 %02-
67.000.140.160.140.150.000.00 %09-
68.000.050.120.150.0850.000.00 %09-
68.500.070.110.230.090.000.00 %037-
69.000.100.140.160.120.000.00 %0229-
70.000.170.210.190.19-0.12-38.71 %3942622:43:33
71.000.280.340.350.31-0.08-18.60 %3133122:46:23
72.000.460.520.960.490.000.00 %0276-
73.000.730.811.050.77-0.11-9.48 %124222:35:47
74.001.091.191.171.14-0.23-16.43 %327122:43:37
75.001.561.681.551.62-0.50-24.39 %2043422:49:28
76.002.102.272.452.1850.000.00 %0675-
77.002.832.983.102.9050.000.00 %0350-
78.003.603.803.503.700.000.00 %010-
79.004.504.705.524.601.1726.90 %122522:30:02
80.005.155.805.205.4750.000.00 %052-
81.006.156.905.566.5250.000.00 %030-
82.007.157.807.067.4750.000.00 %0356-
83.008.208.709.058.450.000.00 %033-
84.009.159.607.159.3750.000.00 %013-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.202
(120.52%)
195.94M
TSVT2seventy bio Inc
US$ 4.925
(75.89%)
10.23M
AWHAspira Womans Health Inc
US$ 0.3165
(59.85%)
127.15M
CUTRCutera Inc
US$ 0.1992
(55.02%)
81.05M
ONDSOndas Holdings Inc
US$ 1.078
(48.28%)
41.55M
ARVNArvinas Inc
US$ 9.74
(-44.53%)
2.79M
EWCZEuropean Wax Center Inc
US$ 3.00
(-41.29%)
25.8k
LZMHLZ Technology Holdings Ltd
US$ 10.65
(-31.99%)
55.18k
SPGCSacks Parente Golf Inc
US$ 0.1101
(-31.23%)
15.74M
ELTKEltek Ltd
US$ 8.54
(-21.69%)
50.82k
SYRSSyros Pharmaceuticals Inc
US$ 0.20135
(119.81%)
188.92M
AWHAspira Womans Health Inc
US$ 0.3197
(61.46%)
125.17M
CUTRCutera Inc
US$ 0.199
(54.86%)
79.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.96
(7.86%)
62.37M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.037
(10.45%)
59.82M

ZM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock