ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Zoom Communications Inc

Zoom Communications Inc (ZM)

73.89
0.42
( 0.57% )
更新日時: 23:09:58

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.008.709.3511.449.0250.000.00 %01-
66.007.458.450.007.950.000.00 %00-
67.006.607.550.007.0750.000.00 %00-
68.005.756.450.006.100.000.00 %00-
68.505.205.800.005.500.000.00 %00-
69.004.855.407.705.1250.000.00 %01-
70.003.954.453.694.200.000.00 %02-
71.003.303.553.403.4250.247.59 %32522:34:56
72.002.492.713.202.600.000.00 %32923:01:01
73.001.792.092.061.940.000.00 %0102-
74.001.321.471.851.3950.5542.31 %2721722:49:28
75.000.910.991.000.950.1314.94 %10620023:04:01
76.000.560.660.920.610.2639.39 %339322:50:34
77.000.340.410.400.375-0.01-2.44 %558523:06:26
78.000.200.250.230.2250.014.55 %2053923:05:29
79.000.110.150.140.130.000.00 %0127-
80.000.060.090.090.075-0.02-18.18 %1032423:07:31
81.000.040.110.070.0750.0240.00 %2784222:56:32
82.000.010.090.080.050.0114.29 %118822:30:02
83.000.050.090.050.070.000.00 %0119-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.110.130.110.120.000.00 %012-
66.000.010.140.050.0750.000.00 %02-
67.000.030.150.140.090.000.00 %09-
68.000.070.130.150.100.000.00 %09-
68.500.120.150.230.1350.000.00 %037-
69.000.150.190.160.170.000.00 %0229-
70.000.230.290.190.26-0.12-38.71 %3942622:43:33
71.000.380.460.300.42-0.13-30.23 %3533123:01:47
72.000.610.700.960.6550.000.00 %0276-
73.000.921.041.050.98-0.11-9.48 %124222:35:47
74.001.301.591.281.445-0.12-8.57 %427123:00:25
75.001.832.091.551.96-0.50-24.39 %2043422:49:28
76.002.552.802.452.6750.000.00 %0675-
77.003.203.502.973.35-0.13-4.19 %235022:54:01
78.004.154.404.354.2750.8524.29 %91023:04:24
79.004.905.354.655.1250.306.90 %422522:54:01
80.005.856.505.206.1750.000.00 %052-
81.006.707.455.567.0750.000.00 %030-
82.007.808.307.068.050.000.00 %0356-
83.008.809.309.059.050.000.00 %033-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2359
(157.53%)
307.14M
TSVT2seventy bio Inc
US$ 4.925
(75.89%)
20.15M
RAYRaytech Holding Ltd
US$ 1.37
(57.47%)
1.03M
CUTRCutera Inc
US$ 0.1989
(54.79%)
114.66M
AWHAspira Womans Health Inc
US$ 0.2718
(37.27%)
144.12M
ARVNArvinas Inc
US$ 8.74
(-50.23%)
4.48M
LZMHLZ Technology Holdings Ltd
US$ 8.99
(-42.59%)
69.63k
SPGCSacks Parente Golf Inc
US$ 0.1058
(-33.92%)
17.85M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.22
(-22.11%)
307.52k
STSSSharps Technology Inc
US$ 0.3452
(-21.55%)
8.24M
SYRSSyros Pharmaceuticals Inc
US$ 0.2359
(157.53%)
307.14M
AWHAspira Womans Health Inc
US$ 0.2718
(37.27%)
144.12M
CUTRCutera Inc
US$ 0.1989
(54.79%)
114.66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.795
(5.62%)
97.1M
NVDANVIDIA Corporation
US$ 108.175
(1.12%)
69.25M

ZM Discussion

投稿を表示