ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Zoom Communications Inc

Zoom Communications Inc (ZM)

74.4161
0.9461
( 1.29% )
更新日時: 22:55:06

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.009.009.8511.449.4250.000.00 %01-
66.008.109.000.008.550.000.00 %00-
67.007.308.100.007.700.000.00 %00-
68.006.207.050.006.6250.000.00 %00-
68.505.706.600.006.150.000.00 %00-
69.005.356.107.705.7250.000.00 %01-
70.004.555.003.694.7750.000.00 %02-
71.003.653.903.403.7750.247.59 %32522:34:56
72.002.883.103.202.990.000.00 %029-
73.002.172.372.062.270.000.00 %0102-
74.001.591.761.851.6750.5542.31 %2721722:49:28
75.001.111.221.271.1650.4045.98 %10420022:51:52
76.000.720.820.920.770.2639.39 %339322:50:34
77.000.450.540.610.4950.2048.78 %458522:50:10
78.000.270.340.350.3050.1359.09 %1653922:51:29
79.000.160.210.140.1850.000.00 %0127-
80.000.090.130.150.110.0436.36 %732422:48:43
81.000.050.090.070.070.0240.00 %1284222:37:56
82.000.070.080.080.0750.0114.29 %118822:30:02
83.000.050.090.050.070.000.00 %0119-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.110.130.110.120.000.00 %012-
66.000.050.140.050.0950.000.00 %02-
67.000.140.160.140.150.000.00 %09-
68.000.060.110.150.0850.000.00 %09-
68.500.080.120.230.100.000.00 %037-
69.000.110.150.160.130.000.00 %0229-
70.000.180.230.190.205-0.12-38.71 %3942622:43:33
71.000.300.360.350.33-0.08-18.60 %3133122:46:23
72.000.490.580.960.5350.000.00 %0276-
73.000.780.871.050.825-0.11-9.48 %124222:35:47
74.001.151.271.171.21-0.23-16.43 %327122:43:37
75.001.611.801.551.705-0.50-24.39 %2043422:49:28
76.002.212.402.452.3050.000.00 %0675-
77.002.943.152.973.045-0.13-4.19 %235022:54:01
78.003.753.953.503.850.000.00 %010-
79.004.604.904.654.750.306.90 %422522:54:01
80.005.356.055.205.700.000.00 %052-
81.006.156.855.566.500.000.00 %030-
82.007.257.757.067.500.000.00 %0356-
83.008.358.909.058.6250.000.00 %033-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2373
(159.06%)
246.58M
TSVT2seventy bio Inc
US$ 4.92
(75.71%)
18.56M
CUTRCutera Inc
US$ 0.2168
(68.72%)
97.39M
SNOASonoma Pharmaceuticals Inc
US$ 3.93
(40.86%)
39.88M
AWHAspira Womans Health Inc
US$ 0.2763
(39.55%)
135.43M
ARVNArvinas Inc
US$ 9.3521
(-46.74%)
3.26M
LZMHLZ Technology Holdings Ltd
US$ 10.21
(-34.80%)
50.53k
SPGCSacks Parente Golf Inc
US$ 0.112
(-30.04%)
15.21M
XAGELongevity Health Holdings Inc
US$ 0.2358
(-26.31%)
1.37M
EWCZEuropean Wax Center Inc
US$ 4.02
(-21.33%)
184.56k
SYRSSyros Pharmaceuticals Inc
US$ 0.2373
(159.06%)
253.44M
AWHAspira Womans Health Inc
US$ 0.2763
(39.55%)
137.39M
CUTRCutera Inc
US$ 0.2169
(68.79%)
98.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.0302
(8.81%)
81.3M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0362
(8.06%)
63.38M

ZM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock