ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Zoom Communications Inc

Zoom Communications Inc (ZM)

74.25
0.78
( 1.06% )
更新日時: 23:03:07

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.008.859.6511.449.250.000.00 %01-
66.007.958.750.008.350.000.00 %00-
67.006.907.750.007.3250.000.00 %00-
68.006.006.800.006.400.000.00 %00-
68.505.706.450.006.0750.000.00 %00-
69.005.105.807.705.450.000.00 %01-
70.004.304.653.694.4750.000.00 %02-
71.002.803.753.403.2750.247.59 %32522:34:56
72.002.742.993.202.8650.000.00 %32923:01:01
73.001.982.362.062.170.000.00 %0102-
74.001.511.731.851.620.5542.31 %2721722:49:28
75.001.051.171.241.110.3742.53 %10520023:02:12
76.000.680.790.920.7350.2639.39 %339322:50:34
77.000.420.510.610.4650.2048.78 %458522:50:10
78.000.250.310.260.280.0418.18 %1953922:57:23
79.000.140.190.140.1650.000.00 %0127-
80.000.080.130.100.105-0.01-9.09 %932423:00:38
81.000.050.110.070.080.0240.00 %2784222:56:32
82.000.010.090.080.050.0114.29 %118822:30:02
83.000.050.090.050.070.000.00 %0119-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.110.130.110.120.000.00 %012-
66.000.010.140.050.0750.000.00 %02-
67.000.020.160.140.090.000.00 %09-
68.000.040.110.150.0750.000.00 %09-
68.500.090.130.230.110.000.00 %037-
69.000.110.160.160.1350.000.00 %0229-
70.000.190.250.190.22-0.12-38.71 %3942622:43:33
71.000.330.390.300.36-0.13-30.23 %3533123:01:47
72.000.530.600.960.5650.000.00 %0276-
73.000.800.921.050.86-0.11-9.48 %124222:35:47
74.001.221.351.281.285-0.12-8.57 %427123:00:25
75.001.711.891.551.80-0.50-24.39 %2043422:49:28
76.002.252.642.452.4450.000.00 %0675-
77.003.053.352.973.20-0.13-4.19 %235022:54:01
78.003.704.103.503.900.000.00 %010-
79.004.455.004.654.7250.306.90 %422522:54:01
80.005.456.155.205.800.000.00 %052-
81.006.357.255.566.800.000.00 %030-
82.007.458.007.067.7250.000.00 %0356-
83.008.409.109.058.750.000.00 %033-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2373
(159.06%)
246.58M
TSVT2seventy bio Inc
US$ 4.92
(75.71%)
18.56M
CUTRCutera Inc
US$ 0.2168
(68.72%)
97.39M
SNOASonoma Pharmaceuticals Inc
US$ 3.93
(40.86%)
39.88M
AWHAspira Womans Health Inc
US$ 0.2763
(39.55%)
135.43M
ARVNArvinas Inc
US$ 9.3521
(-46.74%)
3.26M
LZMHLZ Technology Holdings Ltd
US$ 10.21
(-34.80%)
50.53k
SPGCSacks Parente Golf Inc
US$ 0.112
(-30.04%)
15.21M
XAGELongevity Health Holdings Inc
US$ 0.2358
(-26.31%)
1.37M
EWCZEuropean Wax Center Inc
US$ 4.02
(-21.33%)
184.56k
SYRSSyros Pharmaceuticals Inc
US$ 0.2373
(159.06%)
253.44M
AWHAspira Womans Health Inc
US$ 0.2763
(39.55%)
137.39M
CUTRCutera Inc
US$ 0.2169
(68.79%)
98.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.0302
(8.81%)
81.3M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0362
(8.06%)
63.38M

ZM Discussion

投稿を表示