ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Zoom Communications Inc

Zoom Communications Inc (ZM)

73.75
0.28
( 0.38% )
更新日時: 23:05:48

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.008.609.2511.448.9250.000.00 %01-
66.007.658.250.007.950.000.00 %00-
67.006.557.300.006.9250.000.00 %00-
68.005.706.350.006.0250.000.00 %00-
68.505.105.900.005.500.000.00 %00-
69.004.755.357.705.050.000.00 %01-
70.003.954.453.694.200.000.00 %02-
71.003.053.453.403.250.247.59 %32522:34:56
72.002.392.703.202.5450.000.00 %32923:01:01
73.001.712.062.061.8850.000.00 %0102-
74.001.281.471.851.3750.5542.31 %2721722:49:28
75.000.861.001.000.930.1314.94 %10620023:04:01
76.000.510.660.920.5850.2639.39 %339322:50:34
77.000.320.420.610.370.2048.78 %458522:50:10
78.000.200.250.230.2250.014.55 %2053923:05:29
79.000.110.170.140.140.000.00 %0127-
80.000.070.110.100.09-0.01-9.09 %932423:00:38
81.000.030.110.070.070.0240.00 %2784222:56:32
82.000.010.090.080.050.0114.29 %118822:30:02
83.000.050.090.050.070.000.00 %0119-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.110.130.110.120.000.00 %012-
66.000.010.140.050.0750.000.00 %02-
67.000.020.160.140.090.000.00 %09-
68.000.100.140.150.120.000.00 %09-
68.500.130.170.230.150.000.00 %037-
69.000.170.210.160.190.000.00 %0229-
70.000.270.320.190.295-0.12-38.71 %3942622:43:33
71.000.430.530.300.48-0.13-30.23 %3533123:01:47
72.000.690.780.960.7350.000.00 %0276-
73.000.971.131.051.05-0.11-9.48 %124222:35:47
74.001.471.671.281.57-0.12-8.57 %427123:00:25
75.001.942.191.552.065-0.50-24.39 %2043422:49:28
76.002.582.942.452.760.000.00 %0675-
77.002.993.952.973.47-0.13-4.19 %235022:54:01
78.003.804.604.354.200.8524.29 %91023:04:24
79.005.155.604.655.3750.306.90 %422522:54:01
80.006.106.505.206.300.000.00 %052-
81.006.707.505.567.100.000.00 %030-
82.008.108.507.068.300.000.00 %0356-
83.009.009.509.059.250.000.00 %033-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2359
(157.53%)
307.14M
TSVT2seventy bio Inc
US$ 4.925
(75.89%)
20.15M
RAYRaytech Holding Ltd
US$ 1.37
(57.47%)
1.03M
CUTRCutera Inc
US$ 0.1989
(54.79%)
114.66M
AWHAspira Womans Health Inc
US$ 0.2718
(37.27%)
144.12M
ARVNArvinas Inc
US$ 8.74
(-50.23%)
4.48M
LZMHLZ Technology Holdings Ltd
US$ 8.99
(-42.59%)
69.63k
SPGCSacks Parente Golf Inc
US$ 0.1058
(-33.92%)
17.85M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.22
(-22.11%)
307.52k
STSSSharps Technology Inc
US$ 0.3452
(-21.55%)
8.24M
SYRSSyros Pharmaceuticals Inc
US$ 0.2359
(157.53%)
307.14M
AWHAspira Womans Health Inc
US$ 0.2718
(37.27%)
144.12M
CUTRCutera Inc
US$ 0.1989
(54.79%)
114.66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.795
(5.62%)
97.1M
NVDANVIDIA Corporation
US$ 108.175
(1.12%)
69.25M

ZM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock