ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Weibo Corporation

Weibo Corporation (WB)

10.83
-0.27
(-2.43%)
終値: 2月19日 6:00AM
10.77
-0.06
( -0.55% )
取引時間後: 7:38AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.003.706.100.004.900.000.00 %00-
6.503.205.600.004.400.000.00 %00-
7.002.804.900.003.850.000.00 %00-
7.502.353.402.302.8750.000.00 %037-
8.001.803.900.002.850.000.00 %00-
8.502.153.500.002.8250.000.00 %00-
9.001.652.901.552.2750.90138.46 %2723:39:21
9.501.301.451.851.3750.000.00 %092-
10.000.750.900.770.825-0.37-32.46 %31,59301:08:59
10.500.400.500.400.45-0.27-40.30 %21154303:46:29
11.000.150.200.170.175-0.13-43.33 %6651505:39:59
11.500.050.100.050.075-0.15-75.00 %286905:48:07
12.000.100.100.100.100.000.00 %0120-
12.500.100.250.100.1750.000.00 %0332-
13.000.000.750.000.000.000.00 %00-
13.500.000.750.000.000.000.00 %00-
14.000.000.750.000.000.000.00 %00-
14.500.000.750.000.000.000.00 %00-
15.000.110.750.110.430.000.00 %044-
15.500.000.750.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.000.000.750.000.000.000.00 %00-
6.500.000.750.000.000.000.00 %00-
7.000.000.750.000.000.000.00 %00-
7.500.250.750.250.500.000.00 %03-
8.000.061.100.060.580.000.00 %0103-
8.500.050.750.050.400.000.00 %085-
9.000.050.750.050.400.000.00 %0544-
9.500.071.100.070.5850.000.00 %0937-
10.000.050.050.030.05-0.07-70.00 %2832603:46:29
10.500.100.150.100.1250.000.00 %55301:56:12
11.000.300.400.380.35-0.03-7.32 %103023:32:35
11.500.700.800.000.750.000.00 %00-
12.001.151.250.001.200.000.00 %00-
12.501.501.850.001.6750.000.00 %00-
13.001.252.250.001.750.000.00 %00-
13.501.603.800.002.700.000.00 %00-
14.002.853.300.003.0750.000.00 %00-
14.503.603.800.003.700.000.00 %00-
15.004.004.300.004.150.000.00 %00-
15.504.604.800.004.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRUGTruGolf Holdings Inc
US$ 0.637
(55.75%)
11.36M
ADTXAditxt Inc
US$ 0.1344
(22.18%)
129.68M
RSLSReShape Lifesciences Inc
US$ 1.2995
(20.32%)
851.27k
GNLXGenelux Corporation
US$ 5.5094
(16.23%)
3.12k
SMXTSolarMax Technology Inc
US$ 1.7645
(13.47%)
3.22k
SUPNSupernus Pharmaceuticals Inc
US$ 31.99
(-19.52%)
227.68k
APTOAptose Biosciences Inc
US$ 0.16
(-17.36%)
319.11k
BMBLBumble Inc
US$ 6.70
(-17.28%)
1.53M
KWEKWESST Micro Systems Inc
US$ 0.681
(-14.25%)
1.55M
CGBSCrown LNG Holdings Ltd
US$ 0.3333
(-13.45%)
1.43M
ADTXAditxt Inc
US$ 0.1344
(22.18%)
129.69M
DGLYDigital Ally Inc
US$ 0.1046
(-0.19%)
13.22M
TRUGTruGolf Holdings Inc
US$ 0.635
(55.26%)
11.38M
INTCIntel Corporation
US$ 27.5801
(0.69%)
5.12M
CNTMConnectM Technology Solutions Inc
US$ 0.8405
(-6.19%)
4.32M

WB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock