ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Verisk Analytics Inc

Verisk Analytics Inc (VRSK)

296.39
-1.61
( -0.54% )
更新日時: 23:51:13

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.0094.5098.200.0096.350.000.00 %00-
210.0084.5088.000.0086.250.000.00 %00-
220.0074.5077.800.0076.150.000.00 %00-
230.0064.6068.0065.0866.300.000.00 %010-
240.0054.8057.400.0056.100.000.00 %00-
250.0044.9047.9046.3746.40-3.05-6.17 %235023:35:50
260.0034.9037.8043.6036.350.000.00 %05-
270.0025.2028.5026.2026.850.000.00 %022-
280.0016.2019.1020.3017.650.000.00 %037-
290.009.4010.6014.0010.000.000.00 %057-
300.004.005.104.774.55-0.53-10.00 %541822:45:12
310.001.352.352.501.850.000.00 %0150-
320.000.502.201.251.350.000.00 %0324-
330.000.251.900.371.0750.000.00 %0181-
340.000.151.651.450.900.000.00 %04-
350.000.051.550.150.800.000.00 %02-
360.001.701.451.701.5750.000.00 %01-
370.001.201.401.201.300.000.00 %02-
380.000.001.400.000.000.000.00 %00-
390.000.141.350.140.7450.000.00 %03-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.001.251.351.251.300.000.00 %03-
210.001.901.351.901.6250.000.00 %03-
220.000.361.350.360.8550.000.00 %019-
230.000.751.350.751.050.000.00 %02-
240.000.801.350.801.0750.000.00 %017-
250.000.051.450.380.750.000.00 %019-
260.000.101.600.200.850.000.00 %023-
270.000.401.600.601.000.000.00 %0196-
280.001.251.801.301.5250.4044.44 %54723:27:22
290.003.104.403.743.750.000.00 %0430-
300.007.508.905.088.200.000.00 %019-
310.0014.1017.300.0015.700.000.00 %00-
320.0022.8026.300.0024.550.000.00 %00-
330.0032.4035.9025.4034.150.000.00 %01-
340.0042.7045.800.0044.250.000.00 %00-
350.0053.1055.800.0054.450.000.00 %00-
360.0062.8065.800.0064.300.000.00 %00-
370.0072.4075.200.0073.800.000.00 %00-
380.0082.4085.700.0084.050.000.00 %00-
390.0092.4095.800.0094.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2201
(140.28%)
480.61M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
23.02M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0544
(62.39%)
171.39M
RAYRaytech Holding Ltd
US$ 1.34
(54.02%)
16.54M
CUTRCutera Inc
US$ 0.1849
(43.89%)
172.48M
ARVNArvinas Inc
US$ 8.15
(-53.59%)
7.36M
LZMHLZ Technology Holdings Ltd
US$ 7.56
(-51.72%)
281.27k
SPGCSacks Parente Golf Inc
US$ 0.1038
(-35.17%)
19.41M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.0399
(-28.42%)
464.86k
XAGELongevity Health Holdings Inc
US$ 0.235
(-26.56%)
1.68M
SYRSSyros Pharmaceuticals Inc
US$ 0.2202
(140.39%)
473.8M
CUTRCutera Inc
US$ 0.182
(41.63%)
171.46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.054701
(63.29%)
171M
AWHAspira Womans Health Inc
US$ 0.2562
(29.39%)
161.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.435
(0.75%)
134.77M

VRSK Discussion

投稿を表示