ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Verisk Analytics Inc

Verisk Analytics Inc (VRSK)

296.07
-1.93
( -0.65% )
更新日時: 23:42:20

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.0094.4098.200.0096.300.000.00 %00-
210.0084.5088.000.0086.250.000.00 %00-
220.0074.3077.800.0076.050.000.00 %00-
230.0064.6068.0065.0866.300.000.00 %010-
240.0054.8057.400.0056.100.000.00 %00-
250.0044.9047.9046.3746.40-3.05-6.17 %235023:35:50
260.0034.9037.8043.6036.350.000.00 %05-
270.0025.2028.5026.2026.850.000.00 %022-
280.0016.2019.1020.3017.650.000.00 %037-
290.009.0010.6014.009.800.000.00 %057-
300.004.005.104.774.55-0.53-10.00 %541822:45:12
310.001.352.452.501.900.000.00 %0150-
320.000.502.201.251.350.000.00 %0324-
330.000.251.900.371.0750.000.00 %0181-
340.000.151.651.450.900.000.00 %04-
350.000.051.550.150.800.000.00 %02-
360.001.701.451.701.5750.000.00 %01-
370.001.201.401.201.300.000.00 %02-
380.000.001.400.000.000.000.00 %00-
390.000.141.350.140.7450.000.00 %03-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.001.251.351.251.300.000.00 %03-
210.001.901.351.901.6250.000.00 %03-
220.000.361.350.360.8550.000.00 %019-
230.000.751.350.751.050.000.00 %02-
240.000.801.350.801.0750.000.00 %017-
250.000.051.450.380.750.000.00 %019-
260.000.101.600.200.850.000.00 %023-
270.000.401.600.601.000.000.00 %0196-
280.001.252.051.301.650.4044.44 %54723:27:22
290.003.104.403.743.750.000.00 %0430-
300.007.809.305.088.550.000.00 %019-
310.0014.1017.300.0015.700.000.00 %00-
320.0022.8026.300.0024.550.000.00 %00-
330.0033.1035.9025.4034.500.000.00 %01-
340.0042.7045.800.0044.250.000.00 %00-
350.0053.1055.800.0054.450.000.00 %00-
360.0062.8065.800.0064.300.000.00 %00-
370.0072.4075.200.0073.800.000.00 %00-
380.0082.4085.900.0084.150.000.00 %00-
390.0092.4095.900.0094.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2236
(144.10%)
455.97M
CUTRCutera Inc
US$ 0.2313
(80.00%)
149.16M
TSVT2seventy bio Inc
US$ 4.925
(75.89%)
22.49M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.050349
(50.30%)
117.68M
RAYRaytech Holding Ltd
US$ 1.29
(48.28%)
15.37M
ARVNArvinas Inc
US$ 8.31
(-52.68%)
7M
LZMHLZ Technology Holdings Ltd
US$ 7.60
(-51.47%)
265.12k
SPGCSacks Parente Golf Inc
US$ 0.1081
(-32.48%)
20.19M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.05
(-28.07%)
457.49k
STSSSharps Technology Inc
US$ 0.3286
(-25.32%)
10.48M
SYRSSyros Pharmaceuticals Inc
US$ 0.224
(144.54%)
449.06M
AWHAspira Womans Health Inc
US$ 0.273
(37.88%)
157.72M
CUTRCutera Inc
US$ 0.2307
(79.53%)
148.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.47
(1.22%)
123.87M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0505
(50.75%)
116.98M

VRSK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock