ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
VNET Group Inc

VNET Group Inc (VNET)

13.285
-1.31
(-8.94%)
終了 2月25日 6:00AM
12.60
-0.685
(-5.16%)
取引時間後: 9:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.0010.2011.304.5510.750.000.00 %0270-
4.009.209.709.309.45-1.41-13.17 %63262025/2/25
5.008.209.008.208.60-1.82-18.16 %113,2502025/2/25
6.007.208.307.007.75-2.00-22.22 %11,0962025/2/25
7.006.306.505.146.40-2.66-34.10 %1361,0002025/2/24
8.005.305.504.275.40-2.59-37.76 %1632,3522025/2/25
9.004.404.604.574.50-1.13-19.82 %2711,9222025/2/25
10.003.703.803.703.75-1.35-26.73 %1651,1292025/2/25
11.002.953.202.953.075-1.45-32.95 %981,0962025/2/25
12.002.402.652.342.525-1.26-35.00 %2361,1072025/2/25
13.001.902.452.102.175-1.01-32.48 %8774172025/2/25
14.001.551.751.581.65-0.80-33.61 %1,0806822025/2/25
15.001.101.401.251.25-0.65-34.21 %1,4814,1262025/2/25
16.000.951.151.001.05-0.55-35.48 %7873,0782025/2/25
17.000.750.900.900.825-0.49-35.25 %568012025/2/25
18.000.600.750.700.675-0.54-43.55 %442582025/2/25
19.000.500.650.550.575-0.51-48.11 %32282025/2/25
20.000.400.500.450.45-0.40-47.06 %4018342025/2/25
21.000.350.450.350.40-0.41-53.95 %2722025/2/25
22.000.250.351.000.300.000.00 %01-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.000.210.050.210.130.000.00 %0257-
4.000.040.050.040.0450.000.00 %0355-
5.000.040.050.040.0450.000.00 %0414-
6.000.050.200.050.1250.000.00 %0454-
7.000.050.100.090.075-0.01-10.00 %261992025/2/25
8.000.050.150.150.100.0550.00 %2803472025/2/25
9.000.200.300.300.250.16114.29 %342392025/2/25
10.000.400.500.400.450.1453.85 %7731,7502025/2/25
11.000.700.850.690.7750.2350.00 %2991,3452025/2/25
12.001.101.251.101.1750.3546.67 %2304,1102025/2/25
13.001.251.751.711.500.6155.45 %187962025/2/25
14.002.102.352.202.2250.6037.50 %1011412025/2/25
15.002.403.102.852.750.6227.80 %2001,2302025/2/25
16.002.853.803.793.3250.8930.69 %761692025/2/25
17.003.904.705.304.301.9055.88 %1302025/2/25
18.005.305.505.105.400.7818.06 %1152025/2/24
19.005.806.407.706.100.000.00 %00-
20.006.807.307.707.051.3020.31 %672025/2/25
21.007.908.200.008.050.000.00 %00-
22.008.909.109.509.000.000.00 %502025/2/25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
184.48M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
119.8M

VNET Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock