ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Virtu Financial Inc

Virtu Financial Inc (VIRT)

36.56
1.05
(2.96%)
終値: 3月1日 6:00AM
37.0457
0.4857
( 1.33% )
取引時間後: 7:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.009.0011.308.7010.150.000.00 %019-
28.008.1010.008.009.050.000.00 %037-
29.007.109.406.908.250.000.00 %021-
30.006.108.405.607.250.000.00 %046-
31.005.206.605.375.900.000.00 %032-
32.004.706.203.605.450.000.00 %0144-
33.003.704.603.004.150.000.00 %089-
34.002.953.302.203.1250.000.00 %036-
35.002.302.501.692.400.000.00 %0201-
36.001.552.101.321.8250.1714.78 %218704:01:01
37.001.101.250.851.1750.033.66 %627403:36:38
38.000.650.800.650.7250.1941.30 %1317105:41:46
39.000.350.550.350.450.0516.67 %442105:02:26
40.000.150.250.210.200.0640.00 %1238105:19:54
41.000.050.750.200.400.000.00 %0208-
42.000.050.150.050.10-0.03-37.50 %821905:52:35
43.000.050.500.050.2750.000.00 %076-
44.000.100.050.050.075-0.05-50.00 %14723:58:35
45.000.350.450.100.40-0.25-71.43 %48404:49:21
46.000.140.500.140.320.000.00 %03-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.000.270.500.270.3850.000.00 %027-
28.000.370.500.370.4350.000.00 %039-
29.000.300.500.300.400.000.00 %0101-
30.000.050.400.050.2250.000.00 %0162-
31.000.050.200.300.1250.000.00 %032-
32.000.150.250.250.20-0.06-19.35 %215403:49:29
33.000.250.350.400.30-0.09-18.37 %28602:37:47
34.000.450.550.500.50-0.55-52.38 %42705:57:00
35.000.700.801.200.750.000.00 %0127-
36.001.001.151.461.075-0.27-15.61 %111202:54:43
37.001.501.651.601.575-0.63-28.25 %410905:57:00
38.002.002.202.002.100.000.00 %030-
39.000.902.954.741.9250.000.00 %045-
40.003.304.202.483.750.000.00 %025-
41.004.405.102.654.750.000.00 %042-
42.005.406.103.005.750.000.00 %018-
43.006.007.104.606.550.000.00 %016-
44.006.908.105.457.500.000.00 %01-
45.007.909.106.918.500.000.00 %030-
46.008.9010.200.009.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VSTEVast Renewable Ltd
US$ 0.7378
(34.64%)
2.64M
CLROClearOne Inc
US$ 0.6704
(29.67%)
2.64M
LGVNLongeveron Inc
US$ 1.90
(25.00%)
3.3M
AREBAmerican Rebel Holdings Inc
US$ 0.85
(23.37%)
386.59k
TNFATNF Pharmaceuticals Inc
US$ 0.5099
(21.96%)
1.16M
NVNINVNI Group Ltd
US$ 0.645
(-36.14%)
3.13M
SYRSSyros Pharmaceuticals Inc
US$ 0.0955
(-33.31%)
1.58M
SPGCSacks Parente Golf Inc
US$ 0.1418
(-32.02%)
14.66M
VINCVincerx Inc
US$ 0.9092
(-16.59%)
99.16k
LICNLichen China Limited
US$ 0.0325
(-15.14%)
2.2M
IXUSiShares Core MSCI Total International Stock
US$ 69.5131
(-0.23%)
16.07M
SPGCSacks Parente Golf Inc
US$ 0.1418
(-32.02%)
14.66M
NVDANVIDIA Corporation
US$ 124.77
(-0.12%)
6.71M
TRNRInteractive Strength Inc
US$ 2.81
(9.34%)
5.04M
LABStandard BioTools Inc
US$ 1.05
(-1.41%)
4.83M

VIRT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock