Virco Manufacturing VIRC - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	6.20	8.80	0.00	7.50	0.00	0.00 %	0	0	-
5.00	3.70	6.30	0.00	5.00	0.00	0.00 %	0	0	-
7.50	1.35	3.00	4.50	2.175	0.00	0.00 %	0	4	-
10.00	0.50	0.90	0.50	0.70	0.00	0.00 %	0	4	-
12.50	0.10	0.20	0.03	0.15	-0.07	-70.00 %	2	11	02:00:42
15.00	0.07	0.10	0.07	0.085	0.00	0.00 %	0	44	-
17.50	1.00	2.15	1.00	1.575	0.00	0.00 %	0	11	-
20.00	1.35	0.95	1.35	1.15	0.00	0.00 %	0	13	-
22.50	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.46	1.10	0.46	0.78	0.00	0.00 %	0	4	-

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	2.00	0.05	1.025	0.00	0.00 %	0	50	-
7.50	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.50	2.85	1.10	1.675	-0.14	-11.29 %	1	252	23:10:35
12.50	2.75	5.40	3.00	4.075	0.00	0.00 %	0	16	-
15.00	4.80	7.90	4.70	6.35	0.00	0.00 %	0	2	-
17.50	7.30	10.40	3.18	8.85	0.00	0.00 %	0	1	-
20.00	9.80	12.90	0.00	11.35	0.00	0.00 %	0	0	-
22.50	12.40	15.40	0.00	13.90	0.00	0.00 %	0	0	-
25.00	14.70	17.90	0.00	16.30	0.00	0.00 %	0	0	-

銘柄コード	株価	出来高
GLXGGalaxy Payroll Group Ltd	US$ 1.57 (67.06%)	7.32M
SVRESaverOne 2014 Ltd	US$ 5.33 (64.51%)	2.69M
MGYRMagyar Bancorp Inc	US$ 17.55 (27.96%)	218
LOBOLOBO EV Technologies Ltd	US$ 0.8443 (27.92%)	2.9k
DHAIDIH Holdings US Inc	US$ 0.2175 (20.83%)	94.68k
BJDXBluejay Diagnostics Inc	US$ 3.71 (-50.53%)	1.11M
CVRXCVRx Inc	US$ 8.16 (-29.29%)	18.53k
HTOOFusion Fuel Green PLC	US$ 0.18 (-28.00%)	120.5k
STTKShattuck Labs Inc	US$ 1.02 (-21.54%)	425.55k
PTIXProtagenic Therapeutics Inc	US$ 0.267 (-16.12%)	54.13k
SUNESUNation Energy Inc	US$ 0.0557 (11.40%)	30.32M
IEFiShares 7 to 10 Year Treasury Bond ETF	US$ 95.49 (0.08%)	20.64M
DMNDamon Inc	US$ 0.01405 (-3.10%)	15.78M
TLTiShares 20 plus Year Treasury Bond	US$ 90.03 (-0.02%)	14M
GLXGGalaxy Payroll Group Ltd	US$ 1.57 (67.06%)	7.32M

<<< $VIRC Links! >>> ~ MAC's Quick DD Links without the charts.

PennyStockTweets ~ http://www.pennystocktweets.com/stocks/profile/VIRC

OTC Markets Company Info ~ http://www.otcmarkets.com/stock/VIRC/company-info
OTC Markets Charts ~ http://www.otcmarkets.com/stock/VIRC/chart
OTC Markets Quote ~ http://www.otcmarkets.com/stock/VIRC/quote
OTC Markets News ~ http://www.otcmarkets.com/stock/VIRC/news
OTC Markets Financials ~ http://www.otcmarkets.com/stock/VIRC/financials
OTC Markets Short Sales ~ http://www.otcmarkets.com/stock/VIRC/short-sales
OTC Markets Insider Disclosure ~ http://www.otcmarkets.com/stock/VIRC/insider-transactions
OTC Markets Research Reports ~ http://www.otcmarkets.com/stock/VIRC/research

Google Finance Summary ~ http://www.google.com/finance?q=VIRC
Google Finance News ~ http://www.google.com/finance/company_news?q=VIRC
Google Finance Option chain ~ http://www.google.com/finance/option_chain?q=VIRC
Google Finance Financials ~ http://www.google.com/finance?q=VIRC&fstype=ii#
Google Finance Historical prices Daily ~ http://www.google.com/finance/historical?q=VIRC
Google Finance Historical prices Weekly ~ http://www.google.com/finance/historical?q=VIRC&histperiod=weekly#

Y! < Company >
Y! Profile ~ http://finance.yahoo.com/q/pr?s=VIRC+Profile
Y! Key Stat's ~ http://finance.yahoo.com/q/ks?s=VIRC+Key+Statistics
Y! Headlines ~ http://finance.yahoo.com/q/h?s=VIRC+Headlines
Y! Summary ~ http://finance.yahoo.com/q?s=VIRC
Y! Historical Prices ~ http://finance.yahoo.com/q/hp?s=VIRC+Historical+Prices
Y! Order Book ~ http://finance.yahoo.com/q/ecn?s=VIRC+Order+Book
Y! Message Boards ~ http://messages.finance.yahoo.com/mb/VIRC
Y! Market Pulse ~ http://finance.yahoo.com/marketpulse/VIRC
Y! Technical Analysis ~ http://finance.yahoo.com/q/ta?s=VIRC+Basic+Tech.+Analysis
Y! < Analyst Coverage >
Y! Analyst Opinion ~ http://finance.yahoo.com/q/ao?s=VIRC+Analyst+Opinion
Y! Analyst Estimates ~ http://finance.yahoo.com/q/ae?s=VIRC+Analyst+Estimates
Y! Research Reports ~ http://finance.yahoo.com/q/rr?s=VIRC+Research+Reports
Y! Star Analysts ~ http://finance.yahoo.com/q/sa?s=VIRC+Star+Analysts
Y! < Ownership >
Y! Major Holders ~ http://finance.yahoo.com/q/mh?s=VIRC+Major+Holders
Y! Insider Transactions ~ http://finance.yahoo.com/q/it?s=VIRC+Insider+Transactions
Y! Insider Roster ~ http://finance.yahoo.com/q/ir?s=VIRC+Insider+Roster
Y! < Financials >
Y! Income Statement ~ http://finance.yahoo.com/q/is?s=VIRC+Income+Statement&annual
Y! Balance Sheet ~ http://finance.yahoo.com/q/bs?s=VIRC+Balance+Sheet&annual
Y! Cash Flow ~ http://finance.yahoo.com/q/cf?s=VIRC+Cash+Flow&annual

FINVIZ ~ http://finviz.com/quote.ashx?t=VIRC&ty=c&ta=0&p=d

Investorshub Trades ~ http://ih.advfn.com/p.php?pid=trades&symbol=VIRC
Investorshub Board Search ~ http://investorshub.advfn.com/boards/getboards.aspx?searchstr=VIRC
Investorshub PostStream ~ http://investorshub.advfn.com/boards/poststream.aspx?ticker=VIRC
Investorshub Messages ~ http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=VIRC
Investorshub Videos ~ http://ih.advfn.com/p.php?pid=ihvse&ihvqu=VIRC
Investorshub News ~ http://ih.advfn.com/p.php?pid=news&btn=s_ok&ctl00%24sb3%24tbq1=Get+Quote&as_values_IH=&ctl00%24sb3%24stb1=Search+iHub&symbol=VIRC&s_ok=OK&from_month=3&from_day=15&from_year=2012&order=desc&selsrc%5B%5D=prnca&selsrc%5B%5D=prnus&selsrc%5B%5D=zacks&selsrc%5B%5D=money2&selsrc%5B%5D=djn&selsrc%5B%5D=bw&selsrc%5B%5D=globe&selsrc%5B%5D=edgar&selsrc%5B%5D=mwus&force=1&last_ts=1331855999&p_n=1&p_count=&p_ts=1331794260

CandlestickChart ~ http://www.candlestickchart.com/cgi/chart.cgi?symbol=VIRC&exchange=US

Barchart Quote ~ http://barchart.com/quotes/stocks/VIRC?
Barchart Detailed Quote ~ http://barchart.com/detailedquote/stocks/VIRC
Barchart Options Quotes ~ http://barchart.com/options/stocks/VIRC
Barchart Technical Chart ~ http://barchart.com/charts/stocks/VIRC&style=technical
Barchart Interactive Chart ~ http://barchart.com/charts/stocks/VIRC&style=interactive
Barchart Technical Analysis ~ http://barchart.com/technicals/stocks/VIRC
Barchart Trader's Cheat Sheet ~ http://barchart.com/cheatsheet.php?sym=VIRC
Barchart Barchart Opinion ~ http://barchart.com/opinions/stocks/VIRC
Barchart Snapshot Opinion ~ http://barchart.com/snapopinion/stocks/VIRC
Barchart News Headlines ~ http://barchart.com/news/stocks/VIRC
Barchart Profile ~ http://barchart.com/profile//VIRC
Barchart Key Statistics ~ http://barchart.com/profile.php?sym=VIRC&view=key_statistics

OTC: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=VIRC&MarketTicker=OTC&TYP=S
NASDAQ: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=VIRC&MarketTicker=NASD&TYP=S
NYSE: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=VIRC&MarketTicker=NYSE&Typ=S

Marketwatch Profile ~ http://www.marketwatch.com/investing/stock/VIRC/profile
Marketwatch Analyst Estimates ~ http://www.marketwatch.com/investing/stock/VIRC/analystestimates
Marketwatch Historical Quotes ~ http://www.marketwatch.com/investing/stock/VIRC/historical
Marketwatch Financials ~ http://www.marketwatch.com/investing/stock/VIRC/financials
Marketwatch Overview ~ http://www.marketwatch.com/investing/stock/VIRC
Marketwatch SEC Filings ~ http://www.marketwatch.com/investing/stock/VIRC/secfilings
Marketwatch Picks ~ http://www.marketwatch.com/investing/stock/VIRC/picks
Marketwatch Hulbert ~ http://www.marketwatch.com/investing/stock/VIRC/hulbert
Marketwatch Insider Actions ~ http://www.marketwatch.com/investing/stock/VIRC/insideractions
Marketwatch Options ~ http://www.marketwatch.com/investing/stock/VIRC/options
Marketwatch Charts ~ http://www.marketwatch.com/investing/stock/VIRC/charts
Marketwatch News ~ http://bigcharts.marketwatch.com/news/symbolsearch/symbolnews.asp?news=markadv&symb=VIRC&sid=1795093&framed=False

The Lion ~ http://thelion.com/bin/aio_msg.cgi?cmd=search&msg=&si=1&tw=1&tt=1&rb=1&ih=1&fo=1&iv=1&yf=1&sa=1&fb=1&gg=1&symbol=VIRC

Search NYSE ~ http://www.nyse.com/about/listed/lcddata.html?ticker=VIRC

StockTA ~ http://www.stockta.com/cgi-bin/analysis.pl?symb=VIRC&num1=567&cobrand=&mode=stock

StockHouse ~ http://www.stockhouse.com/financialtools/sn_overview.aspx?qm_symbol=VIRC
StockHouse Delayed LII ~ http://www.stockhouse.com/financialtools/sn_level2.aspx?qm_page=46140&qm_symbol=VIRC

AlphaTrade ~ http://tools.alphatrade.com/index.php?t1=mc_quote_module&t2=mc_quote_module2&t3=historical&template=historical2html&sym=VIRC&client_id=2740&a_width=680&a_height=1000&language=english&showVol=1&chtype=8

Reuters ~ http://www.reuters.com/finance/stocks/companyOfficers?symbol=VIRC.PK&WTmodLOC=C4-Officers-5

StockWatch ~ http://www.stockwatch.com/Quote/Detail.aspx?symbol=VIRC®ion=U

Search NASDAQ ~ http://www.nasdaq.com/symbol/VIRC
NASDAQ Divy History ~ http://www.nasdaq.com/symbol/VIRC/dividend-history
NASDAQ Short Interest ~ http://www.nasdaq.com/symbol/VIRC/short-interest
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/VIRC/institutional-holdings
NASDAQ FlashQuotes ~ http://www.nasdaq.com/aspx/flashquotes.aspx?symbol=VIRC&selected=VIRC
NASDAQ InfoQuotes ~ http://www.nasdaq.com/aspx/infoquotes.aspx?symbol=VIRC&selected=VIRC
NASDAQ After Hours Quote ~ http://www.nasdaq.com/symbol/VIRC/after-hours
NASDAQ Pre-Market Quote ~ http://www.nasdaq.com/symbol/VIRC/premarket
NASDAQ Historical Quote ~ http://www.nasdaq.com/symbol/VIRC/historical
NASDAQ Option Chain ~ http://www.nasdaq.com/symbol/VIRC/option-chain
NASDAQ Company Headlines ~ http://www.nasdaq.com/symbol/VIRC/news-headlines
NASDAQ Press Releases ~ http://www.nasdaq.com/symbol/VIRC/news-headlines
NASDAQ Sentiment ~ http://www.nasdaq.com/symbol/VIRC/sentiment
NASDAQ Analyst Summary ~ http://www.nasdaq.com/symbol/VIRC/analyst-research
NASDAQ Guru Analysis~ http://www.nasdaq.com/symbol/VIRC/guru-analysis
NASDAQ Stock Report ~ http://www.nasdaq.com/symbol/VIRC/stock-report
NASDAQ Competitors ~ http://www.nasdaq.com/symbol/VIRC/competitors
NASDAQ Stock Consultant ~ http://www.nasdaq.com/symbol/VIRC/stock-consultant
NASDAQ Stock Comparison ~ http://www.nasdaq.com/symbol/VIRC/stock-comparison
NASDAQ Call Transcripts ~ http://www.nasdaq.com/symbol/VIRC/call-transcripts
NASDAQ Annual Reports ~ http://www.nasdaq.com/aspx/annualreport.aspx?symbol=VIRC&selected=VIRC
NASDAQ Financials ~ http://www.nasdaq.com/symbol/VIRC/financials
NASDAQ Revenue & Earnings Per Share (EPS) ~ http://www.nasdaq.com/symbol/VIRC/revenue-eps
NASDAQ SEC Filings ~ http://www.nasdaq.com/symbol/VIRC/sec-filings
NASDAQ Ownership Summary ~ http://www.nasdaq.com/symbol/VIRC/ownership-summary
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/VIRC/institutional-holdings
NASDAQ (SEC Form 4) ~
--------- All Trades ~ http://www.nasdaq.com/symbol/VIRC/insider-trades
--------- Buys ~ http://www.nasdaq.com/symbol/VIRC/insider-trades/buys
--------- Sells ~ http://www.nasdaq.com/symbol/VIRC/insider-trades/sells

The Motley Fool ~ http://caps.fool.com/Ticker/VIRC.aspx
The Motley Fool Earnings/Growth ~ http://caps.fool.com/Ticker/VIRC/EarningsGrowthRates.aspx?source=itxsittst0000001
The Motley Fool Ratios ~ http://caps.fool.com/Ticker/VIRC/Ratios.aspx?source=itxsittst0000001
The Motley Fool Stats ~ http://caps.fool.com/Ticker/VIRC/Stats.aspx?source=icasittab0000006
The Motley Fool Historical ~ http://caps.fool.com/Ticker/VIRC/Historical.aspx?source=icasittab0000004
The Motley Fool Scorecard ~ http://caps.fool.com/Ticker/VIRC/Scorecard.aspx?source=icasittab0000003
The Motley Fool Statements ~ http://caps.fool.com/Ticker/VIRC/Statements.aspx?source=icasittab0000009

MSN Money ~ http://investing.money.msn.com/investments/stock-ratings?symbol=VIRC

YCharts ~ http://ycharts.com/companies/VIRC
YCharts Performance ~ http://ycharts.com/companies/VIRC/performance
YCharts Dashboard ~ http://ycharts.com/companies/VIRC/dashboard

InsideStocks Opinion ~ http://www.insidestocks.com/texpert.asp?sym=VIRC&code=XDAILY
InsideStocks Profile ~ http://www.insidestocks.com/profile.asp?sym=VIRC&code=XDAILY
InsideStocks Quote ~ http://www.insidestocks.com/quote.asp?sym=VIRC&code=XDAILY
InsideStocks Projection ~ http://charts3.barchart.com/procal.asp?sym=VIRC

Zacks Quote ~ http://www.zacks.com/stock/quote/VIRC
Zacks Estimates ~ http://www.zacks.com/research/report.php?type=estimates&t=VIRC
Zacks Company Reports ~ http://www.zacks.com/research/report.php?type=report&t=VIRC

Knobias ~ http://knobias.10kwizard.com/files.php?sym=VIRC

StockScores ~ http://www.stockscores.com/quickreport.asp?ticker=VIRC

Trade-Ideas ~ http://www.trade-ideas.com/StockInfo/VIRC/HOT_TOPIC.html

Morningstar ~ http://performance.morningstar.com/stock/performance-return.action?region=USA&t=VIRC&culture=en-US
Morningstar Shareholders ~ http://investors.morningstar.com/ownership/shareholders-overview.html?t=VIRC®ion=USA&culture=en-us
Morningstar Transcripts~ http://www.morningstar.com/earnings/NoTranscript.aspx?t=VIRC®ion=USA
Morningstar Key Ratios ~ http://financials.morningstar.com/ratios/r.html?t=VIRC®ion=USA&culture=en-US
Morningstar Executive Compensation ~ http://insiders.morningstar.com/trading/executive-compensation.action?t=VIRC®ion=USA&culture=en-us
Morningstar Valuation ~ http://financials.morningstar.com/valuation/price-ratio.html?t=VIRC®ion=USA&culture=en-us

CCBN (Thompson Reuters) ~ http://ccbn.aol.com/company.asp?client=aol&ticker=VIRC

TradingMarkets ~ http://pr.tradingmarkets.com/?lid=leftPRbox&sym=VIRC

OTCBB ~ http://www.otcbb.com/asp/SiteSearch.asp?Criteria=VIRC&searcharea=e&image1.x=0&image1.y=0

Insidercow ~ http://www.insidercow.com/history/company.jsp?company=VIRC&B1=Search%21

Forbes News ~ http://search.forbes.com/search/find?tab=searchtabgeneraldark&MT=VIRC
Forbes Press Releases ~ http://search.forbes.com/search/find?&start=1&tab=searchtabgeneraldark&MT=VIRC&pub=businesswire,prnewswire&searchResults=pressRelease&tag=pr&premium=on
Forbes Web ~ http://search.forbes.com/search/web?MT=UNGS&start=1&max=10&searchResults=web&tag=web&sort=null

YouTube Symbol Search ~ http://www.youtube.com/results?search_query=VIRC

Buy-Ins ~ http://www.buyins.net/tools/symbol_stats.php?sym=VIRC

Quotemedia ~ http://www.quotemedia.com/results.php?qm_page=47556&qm_symbol=VIRC

Earnings Whispers ~ http://www.earningswhispers.com/stocks.asp?symbol=VIRC

Bloomberg Snapshot ~ http://investing.businessweek.com/research/stocks/snapshot/snapshot.asp?ticker=VIRC
Bloomberg People ~ http://investing.businessweek.com/research/stocks/people/people.asp?ticker=VIRC

Financial Times ~ http://markets.ft.com/Research/Markets/Tearsheets/Summary?s=VIRC

Investorpoint ~ http://www.investorpoint.com/ enter "VIRC" and click search.

Hotstocked ~ http://www.hotstocked.com/ enter "VIRC" and click search.

Raging Bull ~ http://ragingbull.quote.com/mboard/boards.cgi?board=VIRC

Hoovers ~ http://www.hoovers.com/search/company-search-results/100003765-1.html?type=company&term=VIRC

DD Machine ~ http://www.ddmachine.com/default.asp?m=stocktool_frame.asp?symbol=VIRC

SEC Form 4 ~ http://www.secform4.com/insider/showhistory.php?cik=VIRC

OTCBB Pulse ~ http://www.otcbbpulse.com/cgi-bin/pulsequote.cgi?symbol=VIRC

Failures To Deliver ~ http://failurestodeliver.com/default2.aspx enter "VIRC" and click search.

http://www.coordinatedlegal.com/SecretaryOfState.html

http://regsho.finra.org/regsho-Index.html

http://www.shortsqueeze.com/?symbol=VIRC&submit=Short+Quote%99

DTCC (PENSON/TDA) Check - (otc and pinks) - Note ~ I did not check for this chart blast. However, I try and help you to do so with the following links.
IHUB DTCC BOARD SEARCH #1 http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=VIRC
IHUB DTCC BOARD SEARCH #2: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=14482&srchyr=2011&SearchStr=VIRC
Check those searches for recent VIRC mentions. If VIRC is showing up on older posts and not on new posts found in link below, The DTCC issues may have been addressed and fixed. Always call the broker if your security turns up on any DTCC/PENSON list.
http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=Complete+list
For a complete list see the pinned threads at the top here ---> http://tinyurl.com/TWO-OLD-FARTS

MACDlinks