Virco Manufacturing Company【VIRC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.05	0.823723228995	6.07	6.62	6.02	41846	6.27303664	CS
4	0.25	4.25894378194	5.87	6.62	5.44	51780	5.94660337	CS
12	0.08	1.32450331126	6.04	6.62	5.155	42481	5.99885312	CS
26	-0.5	-7.55287009063	6.62	7.12	5.155	43858	6.19329628	CS
52	-2.01	-24.7232472325	8.13	9.085	5.155	56278	7.1064308	CS
156	2.19	55.7251908397	3.93	18.5	3.82	123290	11.11840263	CS
260	2.47	67.6712328767	3.65	18.5	2.63	80052	10.55843093	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	6.12	-0.01	-0.16	6.15	6.2699999	6.09	73400
1781735700	6.13	-0.07	-1.13	6.19	6.2984	6.07	36981
1781649300	6.2	-0.1	-1.59	6.33	6.44	6.1849999	33734
1781562900	6.3	-0.18	-2.78	6.49	6.62	6.2699999	44005
1781303700	6.48	0.33	5.37	6.15	6.555	6.13	55136
1781217300	6.15	0.11	1.82	6.07	6.3099999	6.0199999	39372
1781130900	6.04	-0.07	-1.15	6.17	6.2	6.04	27655
1781044500	6.11	0.06	0.99	6.05	6.155	6	40800
1780958100	6.05	0.22	3.77	5.85	6.15	5.85	85797
1780698900	5.83	0.14	2.46	5.61	6.168	5.61	83073
1780612500	5.69	0.25	4.60	5.53	5.69	5.45	158158
1780526100	5.44	-0.57	-9.48	5.75	5.8099999	5.44	113732
1780439700	6.01	0.05	0.84	5.95	6.1195	5.95	34321
1780353300	5.96	-0.07	-1.16	5.99	6.015	5.9	24891
1780094100	6.03	-0.04	-0.66	6.03	6.1087999	5.955	32541
1780007700	6.07	0.03	0.50	6.03	6.075	5.96	21017
1779921300	6.04	0.02	0.33	6.03	6.07	6	26430
1779834900	6.0199999	0.04	0.67	5.96	6.0599999	5.85	68471
1779489300	5.98	-0.12	-1.97	6.1	6.12	5.96	22457
1779402900	6.1	0.17	2.87	5.87	6.1	5.86	35251
1779316500	5.93	0	0.00	5.89	6	5.89	50194
1779230100	5.93	-0.09	-1.50	5.95	6.05	5.93	32321
1779143700	6.0199999	-0.01	-0.17	5.97	6.125	5.97	18818
1778884500	6.03	0.02	0.33	5.97	6.11	5.95	110968
1778798100	6.01	-0.02	-0.33	6.05	6.17	5.96	38018
1778711700	6.03	0	0.00	5.97	6.13	5.97	41142
1778625300	6.03	-0.07	-1.15	6.1	6.1553	6.01	18744
1778538900	6.1	0.04	0.66	6.04	6.14	5.97	27345
1778279700	6.0599999	-0.11	-1.78	6.17	6.246	6.04	13143
1778193300	6.17	0.1	1.65	6.0199999	6.2106	6.0199999	14647
1778106900	6.07	-0.03	-0.49	6.07	6.13	6	28529
1778020500	6.1	0.1	1.67	6.03	6.12	5.985	21848
1777934100	6	-0.06	-0.99	6.05	6.07	5.963128	48156
1777674900	6.0599999	0	0.00	6.07	6.11	6.0301	11954
1777588500	6.0599999	0.01	0.17	6	6.12	6	37893
1777502100	6.05	-0.11	-1.79	6.14	6.14	5.9964	28026
1777415700	6.16	0.09	1.48	6.07	6.23	6.0254	23713
1777329300	6.07	-0.04	-0.65	6.0599999	6.11	6.0025	37918
1777070100	6.11	0.07	1.08	6	6.279	6	21036
1776983700	6.045	0	0.08	6.01	6.09	5.985	38342
1776897300	6.04	-0.05	-0.82	6.07	6.1	5.995	32490
1776810900	6.09	-0.12	-1.93	6.21	6.305	6.08	28261
1776724500	6.21	-0.16	-2.51	6.35	6.4544	6.05	61745
1776465300	6.37	0.25	4.08	6.22	6.45	6.17	73682
1776378900	6.12	0.03	0.49	6.12	6.23	6.0199999	92507
1776292500	6.09	0.03	0.50	6.0599999	6.22	5.99	50227
1776206100	6.0599999	0.21	3.59	5.91	6.23	5.91	36477
1776119700	5.85	0.23	4.09	5.51	5.93	5.4247	52135
1775860500	5.62	0.1	1.81	5.55	5.62	5.41	31045
1775774100	5.5199999	-0.16	-2.82	5.68	5.68	5.37	33548
1775687700	5.68	-0.32	-5.33	5.36	5.68	5.155	115513
1775601300	6	-0.14	-2.28	6.07	6.12	5.945	35278
1775514900	6.14	-0.02	-0.32	6.18	6.26	6.08	33090
1775169300	6.16	0.03	0.49	6.1	6.2	5.945	21821
1775082900	6.13	0.01	0.16	6.14	6.14	6.0599999	25313
1774996500	6.12	-0.15	-2.39	6.32	6.32	6.025	11765
1774910100	6.2699999	0.04	0.64	6.24	6.32	6.22	30539
1774650900	6.23	-0.07	-1.11	6.24	6.28	6.17	18715
1774564500	6.3	0.2	3.28	6.04	6.34	6.04	33175
1774478100	6.1	0.04	0.66	6.1	6.24	6.04	26334
1774391700	6.0599999	-0.08	-1.30	6.11	6.13	6	33565
1774305300	6.14	0.23	3.89	6.0199999	6.26	5.915	35511