Hot Features
プレミアム
Virco Manufacturing Company (VIRC)
NASDAQ
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.335 | -3.24612403101 | 10.32 | 10.46 | 9.92 | 171146 | 10.17571267 | CS |
| 4 | -4.715 | -32.074829932 | 14.7 | 14.79 | 9.92 | 256949 | 11.53494773 | CS |
| 12 | -5.135 | -33.9616402116 | 15.12 | 17.31 | 9.92 | 159632 | 13.4495875 | CS |
| 26 | -3.005 | -23.1331793687 | 12.99 | 18.5 | 9.92 | 212380 | 14.53078422 | CS |
| 52 | -2.515 | -20.12 | 12.5 | 18.5 | 8.75 | 204729 | 13.41806323 | CS |
| 156 | 6.885 | 222.096774194 | 3.1 | 18.5 | 2.63 | 98935 | 11.46961026 | CS |
| 260 | 5.825 | 140.024038462 | 4.16 | 18.5 | 1.82 | 66630 | 10.49655645 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735947300 | 10.04 | -0.14 | -1.38 | 10.18 | 10.445 | 10.01 | 133811 |
| 1735860900 | 10.18 | -0.07 | -0.68 | 10.24 | 10.38 | 10.0725 | 199594 |
| 1735688100 | 10.25 | 0.04 | 0.39 | 10.32 | 10.46 | 10.1226 | 143007 |
| 1735601700 | 10.21 | -0.35 | -3.31 | 10.32 | 10.38 | 10.09 | 197968 |
| 1735342500 | 10.56 | -0.13 | -1.22 | 10.63 | 10.83 | 10.418 | 108071 |
| 1735256100 | 10.69 | 0.05 | 0.47 | 10.46 | 10.775 | 10.45 | 90788 |
| 1735077840 | 10.64 | 0.07 | 0.66 | 10.54 | 10.65 | 10.34 | 51653 |
| 1734996900 | 10.57 | 0.08 | 0.76 | 10.4 | 10.68 | 10.39 | 131863 |
| 1734737700 | 10.49 | -0.16 | -1.50 | 10.595 | 10.9 | 10.41 | 248129 |
| 1734651300 | 10.65 | -0.2 | -1.84 | 11.04 | 11.04 | 10.62 | 454037 |
| 1734564900 | 10.85 | -0.78 | -6.71 | 11.64 | 11.77 | 10.77 | 160282 |
| 1734478500 | 11.63 | 0.17 | 1.48 | 11.28 | 11.83 | 11.28 | 222053 |
| 1734392100 | 11.46 | -0.29 | -2.47 | 11.55 | 11.839 | 11.38 | 276039 |
| 1734132900 | 11.75 | 0.13 | 1.12 | 11.685 | 11.97 | 11.5133 | 188023 |
| 1734046500 | 11.62 | -0.25 | -2.11 | 11.7949 | 11.87 | 11.53 | 215467 |
| 1733960100 | 11.87 | -0.66 | -5.23 | 12.53 | 12.53 | 11.6 | 598420 |
| 1733873700 | 12.525 | -0.9 | -6.67 | 13.4 | 13.46 | 12.46 | 364973 |
| 1733787300 | 13.42 | -2.89 | -17.72 | 13.435 | 14.19 | 12.85 | 713307 |
| 1733528100 | 16.309999 | 0.19 | 1.18 | 16.2 | 16.379999 | 16 | 60048 |
| 1733441700 | 16.12 | 0.04 | 0.25 | 16.11 | 16.29 | 15.8 | 85732 |
| 1733355300 | 16.079999 | -0.65 | -3.89 | 16.68 | 16.739999 | 15.79 | 136920 |
| 1733268900 | 16.73 | 0.08 | 0.48 | 16.535 | 17.31 | 16.489999 | 204303 |
| 1733182500 | 16.649999 | 0.23 | 1.40 | 16.36 | 16.8671 | 15.88 | 157794 |
| 1732917840 | 16.42 | 0.06 | 0.37 | 16.44 | 16.649999 | 16.25 | 64850 |
| 1732750500 | 16.36 | 0.02 | 0.12 | 16.52 | 16.89 | 16.3 | 74266 |
| 1732664100 | 16.34 | -0.24 | -1.45 | 16.6 | 16.7 | 16.239999 | 105055 |
| 1732577700 | 16.579999 | 0.75 | 4.74 | 15.89 | 16.88 | 15.87 | 170277 |
| 1732318500 | 15.83 | -0.28 | -1.74 | 16.239999 | 16.262699 | 15.65 | 78627 |
| 1732232100 | 16.11 | 0.58 | 3.73 | 15.68 | 16.2 | 15.31 | 77848 |
| 1732145700 | 15.53 | -0.02 | -0.13 | 15.36 | 15.69 | 15.2295 | 77412 |
| 1732059300 | 15.55 | 0.35 | 2.30 | 15.07 | 15.6599 | 14.99 | 110812 |
| 1731972900 | 15.2 | 0.38 | 2.56 | 14.99 | 15.61 | 14.89 | 132116 |
| 1731713700 | 14.82 | -0.2 | -1.33 | 15.03 | 15.05 | 14.75 | 71773 |
| 1731627300 | 15.02 | -0.54 | -3.47 | 15.49 | 15.56 | 14.8359 | 96429 |
| 1731540900 | 15.56 | -0.58 | -3.59 | 16.02 | 16.384699 | 15.56 | 112924 |
| 1731454500 | 16.14 | -0.09 | -0.55 | 16.219999 | 16.399999 | 15.87 | 130385 |
| 1731368100 | 16.23 | 0.72 | 4.64 | 15.58 | 16.4904 | 15.544 | 175460 |
| 1731108900 | 15.51 | -0.45 | -2.82 | 16 | 16.07 | 15.3801 | 181610 |
| 1731022500 | 15.96 | -0.49 | -2.98 | 16.02 | 16.4098 | 15.8101 | 141743 |
| 1730936100 | 16.45 | 1.96 | 13.53 | 15.25 | 16.59 | 15.08 | 308654 |
| 1730849700 | 14.49 | 0.4 | 2.84 | 14.25 | 14.7 | 14.25 | 84249 |
| 1730763300 | 14.09 | 0.09 | 0.64 | 14 | 14.31 | 13.84 | 120923 |
| 1730500500 | 14 | -0.03 | -0.21 | 14.06 | 14.35 | 13.932 | 96343 |
| 1730414100 | 14.03 | -0.03 | -0.21 | 14.145 | 14.23 | 14.0001 | 84127 |
| 1730327700 | 14.06 | 0.16 | 1.15 | 14 | 14.27 | 13.705 | 92627 |
| 1730241300 | 13.9 | -0.22 | -1.56 | 13.98 | 14.05 | 13.74 | 116985 |
| 1730154900 | 14.12 | 0.25 | 1.80 | 14.03 | 14.4 | 14.03 | 80340 |
| 1729895700 | 13.87 | -0.09 | -0.64 | 14.11 | 14.179 | 13.86 | 72914 |
| 1729809300 | 13.96 | 0.14 | 1.01 | 13.88 | 14.18 | 13.87 | 96343 |
| 1729722900 | 13.82 | -0.05 | -0.36 | 13.8 | 13.93 | 13.63 | 71137 |
| 1729636500 | 13.87 | -0.66 | -4.54 | 14.43 | 14.43 | 13.83 | 162524 |
| 1729550100 | 14.53 | -0.29 | -1.96 | 14.8 | 15.05 | 14.5 | 113612 |
| 1729290900 | 14.82 | 0.28 | 1.93 | 14.58 | 14.82 | 14.4457 | 74983 |
| 1729204500 | 14.54 | -0.23 | -1.56 | 14.75 | 14.75 | 14.51 | 144953 |
| 1729118100 | 14.77 | 0.24 | 1.65 | 14.7 | 14.85 | 14.61 | 102448 |
| 1729031700 | 14.53 | -0.08 | -0.55 | 14.52 | 14.73 | 14.3 | 95509 |
| 1728945300 | 14.61 | -0.41 | -2.73 | 15.12 | 15.12 | 14.6 | 125374 |
| 1728686100 | 15.02 | 1.19 | 8.60 | 13.83 | 15.035 | 13.83 | 226816 |
| 1728599700 | 13.83 | -0.39 | -2.74 | 14.1 | 14.1 | 13.5518 | 221468 |
| 1728513300 | 14.22 | 0.04 | 0.28 | 14.24 | 14.42 | 14.035 | 155118 |
| 1728426900 | 14.18 | 0.51 | 3.73 | 13.75 | 14.2 | 13.543 | 187264 |
| 1728340500 | 13.67 | 0.17 | 1.26 | 13.6 | 13.73 | 13.17 | 157036 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
