ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Visteon Corporation

Visteon Corporation (VC)

89.16
1.79
(2.05%)
終値: 2月20日 6:00AM
88.48
-0.68
( -0.76% )
取引時間後: 8:00AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0041.9046.100.0044.000.000.00 %00-
50.0037.0041.100.0039.050.000.00 %00-
55.0032.0036.100.0034.050.000.00 %00-
60.0026.9031.100.0029.000.000.00 %00-
65.0022.1026.100.0024.100.000.00 %00-
70.0017.1021.200.0019.150.000.00 %00-
75.0012.3016.1012.6114.200.000.00 %01-
80.007.1010.809.408.950.303.30 %20222025/2/20
85.002.406.004.884.200.388.44 %12302025/2/20
90.000.400.700.500.550.2066.67 %33632025/2/20
95.000.100.400.100.250.000.00 %033-
100.000.050.500.050.2750.000.00 %04-
105.000.050.500.050.2750.000.00 %0100-
110.000.000.100.000.000.000.00 %00-
115.000.000.500.000.000.000.00 %00-
120.000.000.500.000.000.000.00 %00-
125.000.000.500.000.000.000.00 %00-
130.000.000.500.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.000.500.000.000.000.00 %00-
50.000.200.050.200.1250.000.00 %017-
55.000.000.500.000.000.000.00 %00-
60.000.000.500.000.000.000.00 %00-
65.000.050.050.050.050.000.00 %058-
70.000.210.500.210.3550.000.00 %038-
75.000.800.500.800.650.000.00 %042-
80.001.400.750.101.075-1.30-92.86 %182025/2/20
85.000.100.400.140.25-0.46-76.67 %1212025/2/20
90.000.551.703.101.1251.5093.75 %122025/2/19
95.004.208.0014.606.100.000.00 %00-
100.008.9012.900.0010.900.000.00 %00-
105.0014.8017.900.0016.350.000.00 %00-
110.0018.8022.100.0020.450.000.00 %00-
115.0024.3028.000.0026.150.000.00 %00-
120.0028.8033.000.0030.900.000.00 %00-
125.0033.8038.000.0035.900.000.00 %00-
130.0038.8043.000.0040.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
XOSXos Inc
US$ 4.82
(53.99%)
1.92M
MNDRMobile health Network Solutions
US$ 0.474
(43.94%)
14.32M
MCVTMill City Ventures III Ltd
US$ 3.05
(39.95%)
552.34k
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0732
(17.68%)
19.41M
LUNGPulmonx Corporation
US$ 7.7982
(17.44%)
28.75k
GRIGRI Bio Inc
US$ 0.42
(-20.77%)
187.06k
INBSIntelligent Bio Solutions Inc
US$ 2.1701
(-17.80%)
137.13k
INSGInseego Corporation
US$ 10.08
(-14.72%)
32.93k
VMEOVimeo Inc
US$ 5.89
(-13.13%)
647k
NAMIJinxin Technology Holding Company
US$ 3.16
(-12.71%)
1.05k
ADTXAditxt Inc
US$ 0.1125
(-12.52%)
39.95M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0732
(17.68%)
19.41M
MNDRMobile health Network Solutions
US$ 0.471
(43.03%)
14.32M
MGOLMGO Global Inc
US$ 0.35
(-5.41%)
13.39M
PLTRPalantir Technologies Inc
US$ 107.34
(-4.21%)
12.37M

VC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock