US Treasury ETF UTEN - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
US Treasury ETF (UTEN)
US Treasury ETF (UTEN) オプション

US Treasury ETF (UTEN)

44.00

0.2781

(0.64%)

終了 3月2日 6:00AM

44.00

0.00

(0.00%)

取引時間後: 7:16AM

UTEN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	7.70	10.30	0.00	9.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	5.70	8.30	0.00	7.00	0.00	0.00 %	0	0	-
38.00	4.70	7.30	0.00	6.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	2.70	5.30	0.00	4.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
34.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.80	3.40	0.00	2.10	0.00	0.00 %	0	0	-
47.00	1.80	4.40	0.00	3.10	0.00	0.00 %	0	0	-
48.00	2.80	5.40	0.00	4.10	0.00	0.00 %	0	0	-
49.00	3.80	6.40	0.00	5.10	0.00	0.00 %	0	0	-
50.00	4.80	7.40	0.00	6.10	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	6.80	9.40	0.00	8.10	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

danieldeubank

danieldeubank 3分前

Interested in discussing ‘IBC Advanced Alloys’ on Reddit? Visit the ‘IBC Advanced Alloy’ community on www.Reddit.com at:
r/IBC_Advanced_Alloys

StayHumble

StayHumble 3分前

💹Dividend✅+$5M Buyback+ $HCWC+💹💹✅✅💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in NewCo

Gmenfan

Gmenfan 3分前

Jeffery Epstein Phase 3. This video contains alleged audio and video recordings from the Anthony Weiner laptop. Viewer discretion is advised.

https://x.com/RyanMattaMedia/status/1895950812968624370

rrat02

GERN: or perhaps the drug is not as effective as it was in the trials. There is a huge graveyard of drugs that at one time were being touted as better, promising, etc.

Riley4

Yes, best publicity ever, won’t go into politics over Elon, but publicity would be astounding!

danieldeubank

danieldeubank 5分前

https://ibcadvancedalloys.com/ibc-advanced-alloys-to-issue-financial-results-and-host-investor-webcast-on-monday-march-3-2025/

x993231

x993231 6分前

IMO, Connelly is up to bat. It is now a chemicals play as I've always believed it should be.

X

MrMike241

MrMike241 7分前

Nice conflation attempt. Wrong thread, wrong argument.

Crazy Brainwashed Foreign-Influenced TREASON-Cheering Sycophants!

Gmenfan

Gmenfan 7分前

🇺🇦 🇺🇸Statement by Member of the Ukrainian Parliament, Alexander Dubinsky

The events of the past hours - the public humiliation of Zelensky at the White House, Trump’s acknowledgment of Zelensky's diplomatic failure, and Ukraine’s loss of unconditional U

Gmenfan

Gmenfan 7分前

🇺🇦 🇺🇸Statement by Member of the Ukrainian Parliament, Alexander Dubinsky

The events of the past hours - the public humiliation of Zelensky at the White House, Trump’s acknowledgment of Zelensky's diplomatic failure, and Ukraine’s loss of unconditional U

Green Leaf Smoker

Green Leaf Smoker 8分前

Game over for one Participation_trophy_inc = Henry Dack Fraudster Fahman as one has officially exhausted any & all validity
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175844321
Blast from the past "PHIL is a company headed by a CEO who was barred for life"
FA

StayHumble

StayHumble 9分前

💹.000001✅19,114,265✅wow💹💹 09:30:00 💹
https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/trades?_gl=1*32ee4q*_gcl_au*MTAzOTg3MDk3Mi4xNzQwNDU4Nzk3

trade15

trade15 9分前

The meal we had at the Big Apple was so so. While my friend was out checking his truck and trailer over I had a walk through the store. I noticed they were taking apple fritters out of the oven . So I bought a dozen hot off the rack. They were actually pretty darn good and I ended up eating all th

IanFromSI

IanFromSI 9分前

Many factors affect stock prices. Looking at average numbers for a sector can be very misleading as there are almost always very high variations from top to bottom and not all factors affecting pricing will be consistent with each other go to the whole sector.

While Andy Grove was t

fuagf

First time pic, lol, who is the little bearded guy behind Trump? It's funny that Trump opened the meeting - very different from others he has had - expecting a nice smooth diplomatic coup, and it turned into such an embarrassment for him, and for the U.S.

Zelensky a man. Trump and

Genz2

https://www.teslarati.com/tesla-supercharger-partnership-fast-food/amp/

Homebrew

Homebrew 10分前

10.9 million shorts as of Feb 14.
Do you really think there are still shorties in here?

crazy horse 0

crazy horse 0 12分前

See the signs they are holding! ---JD Vance's visit to Vermont ski resort interrupted by pro-Ukraine demonstrators after Zelenskyy exchange--

-https://www.msn.com/en-us/travel/news/jd-vance-s-visit-to-vermont-ski-resort-interrupted-by-pro-ukraine-demonstrators-after-zelenskyy-

TooFrank

TooFrank 12分前

From what I gather… the Chinese people don’t trust NIO. They believe NIO is a failing company. They are afraid to buy a NIO, then get stuck with a vehicle of a company that no longer exists. The shorting syndicate has been pushing the anti NIO narrative for years. The shorting syndicate is no small

sortagreen

sortagreen 13分前

I knew you'd show up, you miserable, disgusting punk.

DesertDrifter

DesertDrifter 13分前

None so blind as those who refuse to see

and none so traitorous as those who reject our american values and side with a communist ex KGB agent.

PegnVA

PegnVA 14分前

Thanks...We surely are in scary times.

US Treasury ETF

IT0005615460 20250321 41...

Poste Italiane S.p.a

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約